Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 261.18 267.33 258.05 265.86 1,305,800 +7.25(+2.80%)
Mar 04, 2021 268.29 268.29 254.85 258.61 1,197,866 -3.06(-1.17%)
Mar 03, 2021 257.60 264.44 257.32 261.67 1,210,031 +3.99(+1.55%)
Mar 02, 2021 262.02 262.71 255.68 257.68 892,549 -5.30(-2.02%)
Mar 01, 2021 256.25 265.15 256.25 262.98 1,142,741 +9.78(+3.86%)
Feb 26, 2021 255.74 256.64 251.81 253.20 852,300 -2.33(-0.91%)
Feb 25, 2021 258.26 259.54 253.90 255.53 957,242 -3.59(-1.39%)
Feb 24, 2021 252.31 260.26 251.62 259.12 1,120,655 +8.22(+3.28%)
Feb 23, 2021 250.12 252.88 246.31 250.90 1,095,650 +1.63(+0.65%)
Feb 22, 2021 245.36 250.17 245.36 249.27 860,543 +2.51(+1.02%)
Feb 19, 2021 243.24 248.55 242.34 246.76 1,026,900 +5.09(+2.11%)
Feb 18, 2021 239.50 241.69 237.72 241.67 1,068,396 -0.14(-0.06%)
Feb 17, 2021 244.23 245.81 238.85 241.81 854,127 -2.67(-1.09%)
Feb 16, 2021 244.47 247.57 243.26 244.48 822,777 +0.51(+0.21%)
Feb 12, 2021 243.53 244.45 239.89 243.97 758,800 +0.76(+0.31%)
Feb 11, 2021 245.12 246.46 238.45 243.21 970,139 -1.90(-0.78%)
Feb 10, 2021 247.04 248.63 242.66 245.11 986,449 +0.13(+0.05%)
Feb 09, 2021 239.23 246.11 237.49 244.98 1,424,633 +6.37(+2.67%)
Feb 08, 2021 237.05 238.76 234.00 238.61 1,349,162 +8.98(+3.91%)
Feb 05, 2021 233.41 234.12 228.21 229.63 1,463,100 -2.45(-1.06%)
Feb 04, 2021 235.11 238.99 229.12 232.08 1,346,220 -3.46(-1.47%)
Feb 03, 2021 234.00 236.50 231.98 235.54 972,738 +1.64(+0.70%)
Feb 02, 2021 233.81 237.44 230.50 233.90 1,119,731 +0.93(+0.40%)
Feb 01, 2021 236.78 238.51 230.93 232.97 1,070,713 -1.45(-0.62%)
Jan 29, 2021 240.90 241.82 232.54 234.42 1,148,100 -7.78(-3.21%)
Jan 28, 2021 240.94 247.54 240.01 242.20 906,097 +3.10(+1.30%)
Jan 27, 2021 242.77 244.46 237.66 239.10 1,480,240 -7.72(-3.13%)
Jan 26, 2021 247.29 248.37 245.56 246.82 869,961 +0.28(+0.11%)
Jan 25, 2021 246.23 250.15 244.76 246.54 1,049,455 -0.46(-0.19%)
Jan 22, 2021 247.08 248.32 242.45 247.00 1,098,100 -1.03(-0.42%)
Jan 21, 2021 237.59 254.13 236.11 248.03 2,659,105 +11.50(+4.86%)
Jan 20, 2021 239.46 239.46 235.00 236.53 1,172,470 -1.83(-0.77%)
Jan 19, 2021 240.28 241.44 236.93 238.36 1,095,353 +1.12(+0.47%)
Jan 15, 2021 239.31 239.31 233.28 237.24 1,823,000 -4.09(-1.69%)
Jan 14, 2021 241.57 244.00 241.10 241.33 781,693 +0.46(+0.19%)
Jan 13, 2021 242.08 243.15 239.79 240.87 1,032,566 -1.16(-0.48%)
Jan 12, 2021 236.75 242.69 236.54 242.03 1,037,620 +5.35(+2.26%)
Jan 11, 2021 232.73 238.39 231.64 236.68 1,083,780 +2.37(+1.01%)
Jan 08, 2021 240.16 241.25 231.30 234.31 1,455,800 -4.90(-2.05%)
Jan 07, 2021 235.89 239.76 234.15 239.21 1,351,030 +5.62(+2.41%)
Jan 06, 2021 223.84 236.25 223.75 233.59 1,366,038 +11.96(+5.40%)
Jan 05, 2021 220.60 223.93 220.60 221.63 1,297,390 +0.26(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.