Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0750 0.0700 0.0700 20,133 -0.00(-6.67%)
Nov 27, 2020 0.0750 0.0750 0.0650 0.0750 71,995 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0750 0.0750 0.0750 56,725 +0.00(+0.00%)
Nov 25, 2020 0.0750 0.0750 0.0750 0.0750 32,250 +0.00(+7.14%)
Nov 24, 2020 0.0700 0.0700 0.0650 0.0700 250,050 +0.01(+7.69%)
Nov 23, 2020 0.0800 0.0800 0.0650 0.0650 276,732 -0.01(-13.33%)
Nov 20, 2020 0.0850 0.0850 0.0700 0.0750 107,925 -0.01(-11.76%)
Nov 19, 2020 0.0850 0.0850 0.0850 0.0850 3,100 +0.01(+13.33%)
Nov 18, 2020 0.0800 0.0800 0.0750 0.0750 14,500 +0.00(+0.00%)
Nov 17, 2020 0.0750 0.0750 0.0750 0.0750 78,336 +0.00(+0.00%)
Nov 16, 2020 0.0900 0.0900 0.0750 0.0750 89,430 -0.01(-16.67%)
Nov 13, 2020 0.0900 0.0900 0.0900 0.0900 4,400 +0.00(+5.88%)
Nov 12, 2020 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Nov 11, 2020 0.0850 0.0850 0.0850 350 +0.00(+0.00%)
Nov 10, 2020 0.0850 0.0850 0.0850 370 +0.00(+0.00%)
Nov 09, 2020 0.0950 0.0950 0.0850 0.0850 8,227 -0.00(-5.56%)
Nov 06, 2020 0.1000 0.1000 0.0900 0.0900 13,250 -0.01(-10.00%)
Nov 05, 2020 0.0900 0.1000 0.0900 0.1000 109,016 +0.01(+11.11%)
Nov 04, 2020 0.0950 0.0950 0.0900 0.0900 10,470 +0.00(+0.00%)
Nov 03, 2020 0.0850 0.0900 0.0800 0.0900 84,305 -0.01(-10.00%)
Nov 02, 2020 0.1000 0.1000 0.0900 0.1000 79,500 +0.00(+0.00%)
Oct 30, 2020 0.1150 0.1150 0.1000 0.1000 23,325 -0.01(-13.04%)
Oct 29, 2020 0.1150 0.1150 0.1150 0.1150 28,989 +0.01(+4.55%)
Oct 28, 2020 0.1050 0.1100 0.1050 0.1100 24,407 -0.01(-8.33%)
Oct 27, 2020 0.1100 0.1200 0.1000 0.1200 95,758 +0.01(+9.09%)
Oct 26, 2020 0.0950 0.1200 0.0950 0.1100 14,750 +0.00(+0.00%)
Oct 23, 2020 0.1150 0.1250 0.1100 0.1100 103,219 -0.01(-4.35%)
Oct 22, 2020 0.0950 0.1150 0.0950 0.1150 194,500 +0.03(+27.78%)
Oct 21, 2020 0.0900 0.0900 0.0900 863 +0.00(+0.00%)
Oct 20, 2020 0.0900 0.0900 0.0900 0.0900 2,949 -0.01(-5.26%)
Oct 19, 2020 0.0950 0.0950 0.0850 0.0950 36,300 +0.00(+0.00%)
Oct 16, 2020 0.0950 0.0950 0.0950 0.0950 2,957 +0.00(+0.00%)
Oct 15, 2020 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Oct 14, 2020 0.0950 0.0950 0.0950 0.0950 29,042 +0.00(+0.00%)
Oct 13, 2020 0.0900 0.0950 0.0900 0.0950 40,500 +0.01(+5.56%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2020 0.0850 0.0900 0.0850 0.0900 7,827 +0.00(+0.00%)
Oct 07, 2020 0.1000 0.1000 0.0900 0.0900 22,077 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.0950 0.0900 0.0900 80,312 +0.01(+12.50%)
Oct 05, 2020 0.0800 0.0800 0.0750 0.0800 26,825 +0.01(+14.29%)
Oct 01, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 30, 2020 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Sep 29, 2020 0.0850 0.0850 0.0700 0.0700 103,850 -0.01(-17.65%)
Sep 28, 2020 0.0850 0.0850 0.0850 0.0850 1,624 +0.00(+0.00%)
Sep 25, 2020 0.0850 0.0850 0.0850 0.0850 1,900 -0.01(-10.53%)
Sep 24, 2020 0.0950 0.0950 0.0950 85 +0.00(+0.00%)
Sep 23, 2020 0.0900 0.0950 0.0900 0.0950 21,470 +0.01(+11.76%)
Sep 22, 2020 0.0900 0.0900 0.0850 0.0850 18,135 -0.00(-5.56%)
Sep 21, 2020 0.0900 0.0900 0.0850 0.0900 14,627 +0.00(+0.00%)
Sep 18, 2020 0.0850 0.0900 0.0850 0.0900 18,080 +0.00(+0.00%)
Sep 17, 2020 0.0900 0.0900 0.0900 0.0900 29,205 +0.00(+5.88%)
Sep 16, 2020 0.0850 0.0850 0.0850 0.0850 3,250 +0.00(+0.00%)
Sep 15, 2020 0.0850 0.0850 0.0850 1,332 +0.00(+0.00%)
Sep 10, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 09, 2020 0.0900 0.0900 0.0900 0.0900 6,075 +0.00(+0.00%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 9,419 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 02, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.