Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0804 0.0804 0.0804 0 -0.04(-33.00%)
Apr 27, 2020 0.1200 0.1200 0.1200 0 +0.04(+52.09%)
Apr 22, 2020 0.0789 0.0789 0.0789 0 -0.04(-35.91%)
Apr 21, 2020 0.1169 0.1231 0.1169 0.1231 1,100 +0.02(+23.59%)
Apr 20, 2020 0.0996 0.0996 0.0996 0.0996 100 -0.01(-9.45%)
Apr 17, 2020 0.1067 0.1100 0.0770 0.1100 2,400 +0.00(+0.00%)
Apr 15, 2020 0.1100 0.1100 0.1100 0 +0.02(+26.00%)
Apr 09, 2020 0.0873 0.0873 0.0873 0 +0.04(+88.15%)
Apr 08, 2020 0.0464 0.0464 0.0464 0.0464 500 -0.04(-48.62%)
Mar 27, 2020 0.0903 0.0903 0.0903 0 -0.00(-2.06%)
Mar 19, 2020 0.0922 0.0922 0.0922 0 +0.01(+17.15%)
Mar 18, 2020 0.0786 0.0787 0.0786 0.0787 5,600 -0.03(-28.45%)
Mar 16, 2020 0.1100 0.1100 0.1100 0 +0.01(+8.06%)
Mar 10, 2020 0.1018 0.1018 0.1018 0 -0.03(-20.96%)
Mar 05, 2020 0.1288 0.1288 0.1288 0 +0.00(+1.34%)
Mar 04, 2020 0.1305 0.1305 0.1234 0.1271 2,250 +0.00(+2.33%)
Feb 28, 2020 0.1242 0.1242 0.1242 0 -0.00(-1.04%)
Feb 27, 2020 0.1500 0.1799 0.1255 0.1255 2,505 +0.02(+20.67%)
Feb 25, 2020 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Feb 21, 2020 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Feb 20, 2020 0.1021 0.1040 0.1008 0.1040 1,450 +0.01(+8.00%)
Feb 18, 2020 0.0963 0.0963 0.0963 0 +0.00(+5.13%)
Feb 13, 2020 0.0916 0.0916 0.0916 0 -0.01(-6.82%)
Feb 12, 2020 0.1042 0.1042 0.0803 0.0983 11,000 +0.02(+22.11%)
Feb 11, 2020 0.0792 0.0805 0.0792 0.0805 2,000 +0.00(+1.90%)
Feb 10, 2020 0.0776 0.0790 0.0776 0.0790 18,000 -0.00(-0.13%)
Feb 07, 2020 0.0791 0.0791 0.0791 0.0791 500 -0.02(-21.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.