Plaintree Systems Inc (OP:PTEEF)
0.0400
-0.0024
(-5.66%)
Streaming Delayed Price
Updated: 1:04 PM EST, Jan 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | -0.00(-5.66%) |
| Dec 15, 2025 | 0.0424 | 0 | -0.02(-28.14%) | |||
| Dec 11, 2025 | 0.0590 | 0 | +0.01(+15.46%) | |||
| Nov 20, 2025 | 0.0511 | 0 | +0.01(+22.54%) | |||
| Nov 13, 2025 | 0.0417 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 0.0417 | 0 | -0.01(-23.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.