Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7500 -0.0700 (-8.54%)
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.880 1.880 1.880 1.880 269 -0.02(-1.05%)
Mar 30, 2020 1.900 1.900 1.900 1.900 312 +0.00(+0.00%)
Mar 27, 2020 1.900 1.900 1.900 1.900 100 +0.01(+0.53%)
Mar 26, 2020 1.990 1.990 1.880 1.890 3,645 +0.01(+0.53%)
Mar 25, 2020 1.880 1.880 1.880 1.880 2,596 -0.12(-6.00%)
Mar 24, 2020 1.780 2.000 1.780 2.000 8,111 +0.19(+10.50%)
Mar 23, 2020 1.810 1.810 1.810 1.810 670 -0.01(-0.55%)
Mar 20, 2020 1.820 1.820 1.820 1.820 4,400 +0.12(+7.06%)
Mar 19, 2020 1.600 1.700 1.600 1.700 742 -0.02(-1.16%)
Mar 18, 2020 1.500 1.860 1.500 1.720 3,957 -0.28(-14.00%)
Mar 17, 2020 2.000 2.000 2.000 216 +0.00(+0.00%)
Mar 16, 2020 2.460 2.500 2.000 2.000 1,797 +0.00(+0.00%)
Mar 13, 2020 2.200 2.200 2.000 2.000 2,500 -0.15(-6.98%)
Mar 12, 2020 2.100 2.150 2.000 2.150 2,921 -0.27(-11.16%)
Mar 11, 2020 2.340 2.420 2.300 2.420 1,307 +0.42(+21.00%)
Mar 10, 2020 2.400 2.485 2.000 2.000 2,308 -0.40(-16.67%)
Mar 09, 2020 2.480 2.500 2.370 2.400 7,190 -0.06(-2.44%)
Mar 06, 2020 2.500 2.620 2.460 2.460 1,600 -0.14(-5.38%)
Mar 05, 2020 2.620 2.620 2.600 2.600 430 -0.04(-1.52%)
Mar 04, 2020 2.640 2.640 2.640 2.640 487 +0.02(+0.57%)
Mar 03, 2020 2.625 2.650 2.625 2.625 1,135 -0.08(-2.78%)
Mar 02, 2020 2.700 2.700 2.700 70 +0.00(+0.00%)
Feb 28, 2020 2.780 2.780 2.700 2.700 2,400 -0.08(-2.88%)
Feb 27, 2020 2.780 2.780 2.780 2.780 120 -0.05(-1.77%)
Feb 26, 2020 2.830 2.830 2.830 2 +0.00(+0.00%)
Feb 25, 2020 2.830 2.830 2.830 2.830 922 -0.67(-19.14%)
Feb 24, 2020 2.785 3.500 2.785 3.500 440 +0.72(+25.90%)
Feb 21, 2020 2.760 2.780 2.740 2.780 900 +0.00(+0.00%)
Feb 20, 2020 2.765 2.780 2.765 2.780 4,245 +0.03(+1.09%)
Feb 19, 2020 2.780 2.780 2.750 2.750 964 +0.05(+1.85%)
Feb 18, 2020 2.750 2.765 2.700 2.700 7,025 -0.08(-2.88%)
Feb 14, 2020 2.780 2.780 2.780 2.780 3,300 +0.00(+0.00%)
Feb 13, 2020 2.750 2.780 2.750 2.780 467 +0.03(+1.09%)
Feb 12, 2020 2.750 2.760 2.750 2.750 2,589 -0.02(-0.81%)
Feb 11, 2020 2.772 2.772 2.772 2.772 1,100 +0.03(+1.18%)
Feb 10, 2020 2.830 2.830 2.740 2.740 1,529 -0.09(-3.18%)
Feb 07, 2020 2.825 2.830 2.825 2.830 1,000 +0.01(+0.35%)
Feb 06, 2020 2.820 2.820 2.730 2.820 650 +0.00(+0.00%)
Feb 05, 2020 2.750 2.820 2.750 2.820 522 +0.07(+2.55%)
Feb 04, 2020 2.750 2.750 2.740 2.750 11,282 -0.04(-1.61%)
Feb 03, 2020 2.800 2.800 2.750 2.795 5,450 +0.04(+1.27%)
Jan 31, 2020 2.810 2.820 2.750 2.760 2,200 -0.06(-2.13%)
Jan 30, 2020 2.900 2.900 2.750 2.820 6,391 +0.02(+0.71%)
Jan 29, 2020 2.800 2.800 2.800 39 +0.00(+0.00%)
Jan 28, 2020 2.800 2.800 2.800 15 +0.00(+0.00%)
Jan 27, 2020 2.825 2.900 2.800 2.800 4,682 -0.10(-3.45%)
Jan 24, 2020 2.900 2.900 2.900 2.900 400 -0.05(-1.69%)
Jan 23, 2020 2.950 2.950 2.950 2.950 209 +0.00(+0.00%)
Jan 22, 2020 2.950 2.950 2.950 20 +0.00(+0.00%)
Jan 21, 2020 2.975 2.975 2.950 2.950 454 +0.04(+1.37%)
Jan 17, 2020 2.910 2.910 2.910 71 +0.00(+0.00%)
Jan 16, 2020 2.900 2.950 2.900 2.910 990 +0.01(+0.34%)
Jan 15, 2020 2.940 2.940 2.900 2.900 600 +0.14(+5.07%)
Jan 14, 2020 2.760 2.760 2.760 48 +0.00(+0.00%)
Jan 13, 2020 3.100 3.100 2.750 2.760 1,851 -0.14(-4.83%)
Jan 10, 2020 2.900 2.900 2.900 2.900 100 +0.10(+3.57%)
Jan 09, 2020 2.800 2.800 2.800 1 +0.00(+0.00%)
Jan 08, 2020 2.900 2.900 2.800 2.800 529 -0.05(-1.75%)
Jan 07, 2020 3.000 3.100 2.850 2.850 850 -0.13(-4.36%)
Jan 06, 2020 2.750 3.050 2.750 2.980 1,395 +0.19(+6.81%)
Jan 03, 2020 2.790 2.790 2.790 2.790 100 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.