Indicators

Phosagro Pjsc Gdr Reg S (OP: PHOJY )

22.09 UNCHANGED

Last Price Updated: 3:49 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2020		13.23	13.23	13.23	0	+0.78(+6.27%)
Aug 26, 2020		12.45	12.45	12.45	0	+0.00(+0.00%)
Aug 21, 2020		12.45	12.45	12.45	0	-0.25(-1.97%)
Aug 19, 2020		12.70	12.70	12.70	0	+0.45(+3.67%)
Aug 06, 2020		12.25	12.25	12.25	0	-0.22(-1.76%)
Aug 05, 2020		12.47	12.47	12.47	5	+0.00(+0.00%)
Jul 30, 2020		12.47	12.47	12.47	0	+0.13(+1.05%)
Jul 29, 2020	12.34	12.34	12.34	12.34	200	+0.14(+1.15%)
Jul 27, 2020		12.20	12.20	12.20	0	+0.00(+0.00%)
Jul 24, 2020	12.20	12.20	12.20	12.20	100	-0.27(-2.17%)
Jul 16, 2020		12.47	12.47	12.47	0	+0.00(+0.00%)
Jul 15, 2020	12.47	12.47	12.47	12.47	400	+0.91(+7.87%)
Jul 08, 2020		11.56	11.56	11.56	0	-0.94(-7.52%)
Jul 06, 2020		12.50	12.50	12.50	0	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.