Indicators

Phosagro Pjsc Gdr Reg S (OP: PHOJY )

22.09 UNCHANGED

Last Price Updated: 3:49 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2020		13.30	13.30	13.30	0	-0.14(-1.03%)
Nov 18, 2020	13.44	13.44	13.44	13.44	747	+0.04(+0.30%)
Nov 17, 2020	13.36	13.40	13.36	13.40	500	+0.27(+2.06%)
Nov 16, 2020	13.13	13.13	13.13	13.13	1,700	+0.00(+0.00%)
Nov 13, 2020	13.13	13.13	13.13	13.13	1,000	+0.00(+0.00%)
Nov 05, 2020		13.13	13.13	13.13	0	+1.53(+13.19%)
Nov 02, 2020		11.60	11.60	11.60	0	+0.00(+0.00%)
Oct 30, 2020	11.60	11.60	11.60	11.60	2,000	+0.10(+0.87%)
Oct 29, 2020	11.50	11.50	11.50	11.50	180	-0.21(-1.83%)
Oct 22, 2020		11.71	11.71	11.71	0	-0.05(-0.40%)
Oct 21, 2020	11.76	11.76	11.76	11.76	38,267	+0.03(+0.25%)
Oct 20, 2020	11.73	11.73	11.73	11.73	17,207	-0.12(-0.99%)
Oct 19, 2020	11.85	11.85	11.85	11.85	1,000	-1.38(-10.43%)
Oct 13, 2020		13.23	13.23	13.23	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.