Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0260 0.0312 0.0250 0.0287 224,566 +0.00(+9.54%)
Aug 28, 2020 0.0260 0.0290 0.0260 0.0262 108,700 -0.00(-0.38%)
Aug 27, 2020 0.0230 0.0269 0.0230 0.0263 158,308 -0.00(-2.23%)
Aug 26, 2020 0.0255 0.0300 0.0255 0.0269 173,863 -0.00(-8.81%)
Aug 25, 2020 0.0320 0.0320 0.0261 0.0295 162,609 -0.00(-7.81%)
Aug 24, 2020 0.0290 0.0320 0.0260 0.0320 179,557 +0.00(+10.34%)
Aug 21, 2020 0.0270 0.0318 0.0270 0.0290 101,100 -0.00(-3.01%)
Aug 20, 2020 0.0300 0.0330 0.0270 0.0299 200,938 +0.00(+10.74%)
Aug 19, 2020 0.0258 0.0319 0.0258 0.0270 261,544 -0.00(-12.90%)
Aug 18, 2020 0.0258 0.0349 0.0258 0.0310 86,997 +0.00(+0.98%)
Aug 17, 2020 0.0253 0.0330 0.0253 0.0307 229,927 +0.00(+3.02%)
Aug 14, 2020 0.0257 0.0310 0.0257 0.0298 50,700 -0.00(-0.67%)
Aug 13, 2020 0.0284 0.0300 0.0265 0.0300 149,728 +0.00(+7.14%)
Aug 12, 2020 0.0260 0.0325 0.0260 0.0280 125,406 -0.00(-6.67%)
Aug 11, 2020 0.0252 0.0348 0.0252 0.0300 117,303 +0.00(+7.14%)
Aug 10, 2020 0.0256 0.0346 0.0256 0.0280 410,800 +0.00(+0.00%)
Aug 07, 2020 0.0253 0.0348 0.0253 0.0280 53,300 -0.00(-9.68%)
Aug 06, 2020 0.0260 0.0379 0.0260 0.0310 123,958 -0.00(-3.13%)
Aug 05, 2020 0.0260 0.0320 0.0260 0.0320 191,561 +0.00(+15.94%)
Aug 04, 2020 0.0260 0.0300 0.0260 0.0276 126,681 -0.00(-8.00%)
Aug 03, 2020 0.0251 0.0300 0.0250 0.0300 360,878 +0.00(+11.11%)
Jul 31, 2020 0.0320 0.0330 0.0260 0.0270 130,100 -0.01(-15.63%)
Jul 30, 2020 0.0252 0.0347 0.0252 0.0320 111,390 -0.00(-3.03%)
Jul 29, 2020 0.0251 0.0330 0.0251 0.0330 96,335 +0.00(+6.45%)
Jul 28, 2020 0.0290 0.0330 0.0290 0.0310 202,433 -0.00(-3.13%)
Jul 27, 2020 0.0250 0.0320 0.0250 0.0320 85,849 +0.00(+7.38%)
Jul 24, 2020 0.0250 0.0310 0.0250 0.0298 36,500 -0.00(-3.87%)
Jul 23, 2020 0.0250 0.0329 0.0250 0.0310 62,909 -0.00(-1.59%)
Jul 22, 2020 0.0290 0.0330 0.0290 0.0315 69,224 -0.00(-4.55%)
Jul 21, 2020 0.0249 0.0330 0.0249 0.0330 396,650 +0.00(+11.86%)
Jul 20, 2020 0.0320 0.0328 0.0277 0.0295 294,723 -0.00(-4.84%)
Jul 17, 2020 0.0260 0.0320 0.0260 0.0310 306,700 +0.00(+18.77%)
Jul 16, 2020 0.0249 0.0320 0.0249 0.0261 219,099 -0.00(-9.69%)
Jul 15, 2020 0.0306 0.0330 0.0250 0.0289 516,982 +0.00(+1.05%)
Jul 14, 2020 0.0260 0.0330 0.0260 0.0286 137,504 +0.00(+10.00%)
Jul 13, 2020 0.0276 0.0332 0.0250 0.0260 476,412 -0.00(-5.80%)
Jul 10, 2020 0.0250 0.0330 0.0250 0.0276 312,000 -0.00(-9.21%)
Jul 09, 2020 0.0270 0.0330 0.0261 0.0304 491,011 -0.00(-7.88%)
Jul 08, 2020 0.0283 0.0339 0.0280 0.0330 91,994 +0.00(+0.00%)
Jul 07, 2020 0.0343 0.0343 0.0325 0.0330 288,876 +0.00(+3.13%)
Jul 06, 2020 0.0247 0.0342 0.0247 0.0320 196,832 +0.00(+0.00%)
Jul 02, 2020 0.0310 0.0330 0.0290 0.0320 38,300 +0.00(+3.23%)
Jul 01, 2020 0.0286 0.0330 0.0286 0.0310 21,273 +0.00(+5.08%)
Jun 30, 2020 0.0300 0.0339 0.0281 0.0295 399,000 -0.00(-10.61%)
Jun 29, 2020 0.0376 0.0376 0.0290 0.0330 152,644 +0.00(+13.79%)
Jun 26, 2020 0.0310 0.0339 0.0283 0.0290 231,700 +0.00(+1.75%)
Jun 25, 2020 0.0290 0.0340 0.0260 0.0285 480,027 -0.00(-13.11%)
Jun 24, 2020 0.0313 0.0340 0.0249 0.0328 181,059 +0.00(+2.50%)
Jun 23, 2020 0.0339 0.0339 0.0290 0.0320 58,588 +0.00(+10.34%)
Jun 22, 2020 0.0287 0.0319 0.0275 0.0290 141,257 -0.00(-12.12%)
Jun 19, 2020 0.0370 0.0370 0.0259 0.0330 163,700 -0.00(-2.94%)
Jun 18, 2020 0.0290 0.0340 0.0290 0.0340 108,200 +0.01(+17.24%)
Jun 17, 2020 0.0246 0.0335 0.0240 0.0290 142,998 -0.01(-16.91%)
Jun 16, 2020 0.0284 0.0349 0.0284 0.0349 140,705 +0.00(+8.05%)
Jun 15, 2020 0.0380 0.0380 0.0305 0.0323 157,159 -0.00(-4.44%)
Jun 12, 2020 0.0225 0.0340 0.0225 0.0338 342,500 +0.00(+7.30%)
Jun 11, 2020 0.0343 0.0350 0.0240 0.0315 192,255 -0.00(-6.80%)
Jun 10, 2020 0.0348 0.0348 0.0300 0.0338 407,078 +0.00(+6.62%)
Jun 09, 2020 0.0349 0.0349 0.0290 0.0317 283,896 -0.00(-8.12%)
Jun 08, 2020 0.0335 0.0349 0.0300 0.0345 262,021 +0.00(+2.99%)
Jun 05, 2020 0.0335 0.0343 0.0295 0.0335 472,400 +0.00(+0.60%)
Jun 04, 2020 0.0350 0.0350 0.0301 0.0333 290,730 -0.00(-0.60%)
Jun 03, 2020 0.0365 0.0365 0.0225 0.0335 1,099,761 +0.01(+19.64%)
Jun 02, 2020 0.0300 0.0306 0.0240 0.0280 315,470 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.