Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.18 10.35 10.17 10.33 485,456 +0.20(+1.96%)
Jun 29, 2020 10.15 10.18 10.08 10.14 230,599 -0.06(-0.55%)
Jun 26, 2020 10.12 10.25 10.12 10.19 363,372 +0.02(+0.18%)
Jun 25, 2020 10.32 10.32 10.17 10.17 364,254 -0.10(-0.97%)
Jun 24, 2020 10.38 10.39 10.27 10.27 273,427 -0.11(-1.02%)
Jun 23, 2020 10.39 10.45 10.33 10.38 193,698 +0.06(+0.60%)
Jun 22, 2020 10.30 10.39 10.29 10.32 207,044 -0.07(-0.72%)
Jun 19, 2020 10.37 10.40 10.32 10.39 162,179 +0.11(+1.09%)
Jun 18, 2020 10.36 10.41 10.28 10.28 354,673 -0.11(-1.07%)
Jun 17, 2020 10.43 10.52 10.38 10.39 319,055 -0.04(-0.42%)
Jun 16, 2020 10.48 10.57 10.40 10.43 407,338 +0.08(+0.77%)
Jun 15, 2020 10.14 10.40 10.14 10.35 476,611 +0.01(+0.12%)
Jun 12, 2020 10.24 10.36 10.15 10.34 345,355 +0.27(+2.68%)
Jun 11, 2020 10.48 10.54 9.992 10.07 474,712 -0.63(-5.90%)
Jun 10, 2020 10.74 10.74 10.60 10.70 240,332 +0.04(+0.34%)
Jun 09, 2020 10.67 10.75 10.62 10.67 273,644 -0.10(-0.97%)
Jun 08, 2020 10.78 10.78 10.64 10.77 494,885 +0.13(+1.27%)
Jun 05, 2020 10.68 10.75 10.60 10.64 320,722 +0.06(+0.58%)
Jun 04, 2020 10.49 10.60 10.43 10.57 304,904 -0.05(-0.46%)
Jun 03, 2020 10.48 10.66 10.43 10.62 602,655 +0.22(+2.12%)
Jun 02, 2020 10.29 10.40 10.22 10.40 316,338 +0.17(+1.68%)
Jun 01, 2020 10.14 10.27 10.13 10.23 249,778 +0.09(+0.91%)
May 29, 2020 10.14 10.14 10.06 10.14 204,733 +0.07(+0.67%)
May 28, 2020 9.998 10.09 9.980 10.07 277,907 +0.09(+0.92%)
May 27, 2020 9.930 10.03 9.851 9.980 313,421 +0.12(+1.18%)
May 26, 2020 10.11 10.17 9.839 9.863 394,475 -0.14(-1.41%)
May 22, 2020 9.986 10.03 9.950 10.00 291,684 +0.05(+0.49%)
May 21, 2020 10.01 10.05 9.918 9.955 313,547 +0.02(+0.25%)
May 20, 2020 9.869 9.955 9.863 9.930 219,565 +0.13(+1.31%)
May 19, 2020 9.771 9.888 9.771 9.802 331,997 +0.11(+1.14%)
May 18, 2020 9.606 9.765 9.606 9.691 352,911 +0.15(+1.61%)
May 15, 2020 9.195 9.612 9.170 9.538 303,266 +0.18(+1.90%)
May 14, 2020 9.409 9.526 9.036 9.360 410,940 -0.21(-2.18%)
May 13, 2020 9.685 9.740 9.275 9.569 423,620 -0.18(-1.89%)
May 12, 2020 9.832 9.851 9.722 9.753 700,222 -0.02(-0.19%)
May 11, 2020 9.826 9.826 9.687 9.772 839,726 -0.01(-0.06%)
May 08, 2020 9.772 9.820 9.675 9.778 561,580 +0.12(+1.25%)
May 07, 2020 9.826 9.856 9.651 9.657 268,475 -0.09(-0.93%)
May 06, 2020 9.881 9.881 9.693 9.747 196,569 -0.13(-1.35%)
May 05, 2020 9.717 9.947 9.717 9.881 247,615 +0.25(+2.64%)
May 04, 2020 9.778 9.778 9.402 9.626 309,639 -0.16(-1.61%)
May 01, 2020 9.953 9.987 9.717 9.784 282,937 -0.30(-3.00%)
Apr 30, 2020 9.802 10.11 9.754 10.09 656,983 +0.24(+2.46%)
Apr 29, 2020 9.523 9.844 9.517 9.844 505,976 +0.39(+4.10%)
Apr 28, 2020 9.239 9.457 9.184 9.457 330,518 +0.27(+2.97%)
Apr 27, 2020 9.281 9.342 9.166 9.184 400,506 -0.13(-1.43%)
Apr 24, 2020 9.578 9.596 9.314 9.318 318,779 -0.14(-1.47%)
Apr 23, 2020 9.366 9.572 9.278 9.457 509,281 +0.27(+2.97%)
Apr 22, 2020 9.221 9.236 9.069 9.184 288,424 +0.16(+1.81%)
Apr 21, 2020 9.136 9.156 8.930 9.021 305,205 -0.19(-2.04%)
Apr 20, 2020 9.384 9.466 9.155 9.209 419,365 -0.22(-2.31%)
Apr 17, 2020 9.463 9.505 9.390 9.427 241,149 +0.12(+1.30%)
Apr 16, 2020 9.554 9.657 9.227 9.306 430,461 -0.31(-3.27%)
Apr 15, 2020 9.536 9.645 9.354 9.620 221,091 -0.12(-1.24%)
Apr 14, 2020 9.693 9.777 9.481 9.741 863,534 +0.28(+2.94%)
Apr 13, 2020 9.745 9.804 9.130 9.464 1,143,075 -0.28(-2.88%)
Apr 09, 2020 9.547 10.09 9.446 9.745 913,146 +0.62(+6.75%)
Apr 08, 2020 8.680 9.145 8.680 9.129 544,686 +0.57(+6.63%)
Apr 07, 2020 8.668 8.985 8.555 8.561 491,016 +0.11(+1.34%)
Apr 06, 2020 8.130 8.615 8.130 8.447 611,935 +0.47(+5.84%)
Apr 03, 2020 8.226 8.268 7.861 7.981 545,144 -0.30(-3.61%)
Apr 02, 2020 8.196 8.472 8.184 8.280 410,507 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.