Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2300 0.2300 0.2300 0.2300 14,090 +0.00(+0.00%)
Apr 29, 2020 0.2300 0.2300 0.2300 0.2300 93,380 +0.00(+0.00%)
Apr 28, 2020 0.2200 0.2300 0.2200 0.2300 9,500 -0.02(-8.00%)
Apr 27, 2020 0.2400 0.2500 0.2300 0.2500 59,600 +0.00(+0.00%)
Apr 24, 2020 0.2600 0.2600 0.2300 0.2500 29,600 -0.02(-7.41%)
Apr 23, 2020 0.2700 0.2700 0.2700 440 +0.00(+0.00%)
Apr 21, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 17, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 16, 2020 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Apr 15, 2020 0.2600 0.2900 0.2600 0.2900 11,400 +0.03(+11.54%)
Apr 14, 2020 0.2600 0.2600 0.2600 0.2600 2,100 +0.00(+0.00%)
Apr 08, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 07, 2020 0.2400 0.2600 0.2400 0.2600 6,600 +0.02(+8.33%)
Apr 06, 2020 0.2100 0.2400 0.2100 0.2400 17,800 +0.02(+9.09%)
Apr 03, 2020 0.2100 0.2200 0.2100 0.2200 15,100 +0.01(+4.76%)
Apr 02, 2020 0.2400 0.2400 0.2100 0.2100 18,125 -0.03(-12.50%)
Mar 31, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 30, 2020 0.2100 0.2400 0.2100 0.2400 3,000 +0.01(+4.35%)
Mar 27, 2020 0.2400 0.2400 0.2300 0.2300 40,000 -0.01(-4.17%)
Mar 26, 2020 0.2500 0.2500 0.2400 0.2400 16,500 -0.01(-4.00%)
Mar 25, 2020 0.2600 0.2600 0.2300 0.2500 16,446 -0.01(-3.85%)
Mar 24, 2020 0.2100 0.2700 0.2100 0.2600 39,425 +0.07(+36.84%)
Mar 23, 2020 0.1900 0.2200 0.1900 0.1900 8,000 +0.00(+0.00%)
Mar 20, 2020 0.2400 0.2400 0.1800 0.1900 57,069 -0.05(-20.83%)
Mar 19, 2020 0.2100 0.2400 0.2000 0.2400 39,400 +0.02(+9.09%)
Mar 18, 2020 0.2400 0.2400 0.2200 0.2200 70,300 -0.05(-18.52%)
Mar 17, 2020 0.2300 0.2700 0.2300 0.2700 13,300 +0.02(+8.00%)
Mar 16, 2020 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-7.41%)
Mar 13, 2020 0.2600 0.2700 0.2500 0.2700 21,199 +0.01(+3.85%)
Mar 12, 2020 0.2700 0.3200 0.2600 0.2600 23,547 -0.01(-3.70%)
Mar 11, 2020 0.3400 0.3400 0.2700 0.2700 21,947 -0.04(-12.90%)
Mar 10, 2020 0.3500 0.3500 0.2600 0.3100 25,090 +0.02(+6.90%)
Mar 09, 2020 0.3300 0.3300 0.2900 0.2900 19,250 -0.07(-19.44%)
Mar 06, 2020 0.3300 0.3800 0.3300 0.3600 16,000 +0.01(+2.86%)
Mar 05, 2020 0.2800 0.4200 0.2800 0.3500 72,905 +0.06(+20.69%)
Mar 04, 2020 0.2600 0.3000 0.2600 0.2900 65,023 -0.06(-17.14%)
Mar 03, 2020 0.3100 0.3500 0.3100 0.3500 7,002 +0.00(+0.00%)
Mar 02, 2020 0.3800 0.3800 0.3500 0.3500 18,256 -0.01(-2.78%)
Feb 28, 2020 0.3700 0.4200 0.3500 0.3600 35,400 -0.04(-10.00%)
Feb 27, 2020 0.4200 0.4200 0.3900 0.4000 33,500 -0.03(-6.98%)
Feb 26, 2020 0.4200 0.4300 0.4200 0.4300 16,507 +0.00(+0.00%)
Feb 25, 2020 0.4100 0.4300 0.4000 0.4300 17,500 +0.00(+0.00%)
Feb 24, 2020 0.4300 0.4300 0.4100 0.4300 25,085 +0.00(+0.00%)
Feb 21, 2020 0.4100 0.4300 0.4100 0.4300 9,048 -0.01(-2.27%)
Feb 20, 2020 0.4200 0.4400 0.4100 0.4400 74,344 +0.02(+4.76%)
Feb 19, 2020 0.3400 0.4200 0.3400 0.4200 27,500 +0.08(+23.53%)
Feb 18, 2020 0.3800 0.3800 0.3300 0.3400 40,100 -0.04(-10.53%)
Feb 14, 2020 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Feb 13, 2020 0.4000 0.4000 0.3900 0.3900 2,820 -0.02(-4.88%)
Feb 12, 2020 0.4100 0.4100 0.4100 0.4100 1,718 +0.00(+0.00%)
Feb 11, 2020 0.3900 0.4300 0.3900 0.4100 13,025 +0.02(+5.13%)
Feb 10, 2020 0.4300 0.4300 0.3900 0.3900 15,500 -0.02(-4.88%)
Feb 06, 2020 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Feb 05, 2020 0.4000 0.4000 0.3900 0.4000 4,600 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.