Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3000 0.3250 0.2800 0.3200 933,676 +0.02(+6.67%)
Nov 27, 2020 0.2950 0.3000 0.2900 0.3000 800,500 +0.01(+1.69%)
Nov 26, 2020 0.2850 0.3000 0.2800 0.2950 1,117,943 +0.01(+5.36%)
Nov 25, 2020 0.2500 0.2800 0.2400 0.2800 928,825 +0.02(+5.66%)
Nov 24, 2020 0.2700 0.2700 0.2600 0.2650 460,618 -0.01(-1.85%)
Nov 23, 2020 0.2550 0.2700 0.2500 0.2700 947,880 +0.02(+8.00%)
Nov 20, 2020 0.2450 0.2600 0.2400 0.2500 881,932 +0.01(+2.04%)
Nov 19, 2020 0.2400 0.2500 0.2300 0.2450 1,066,160 +0.01(+2.08%)
Nov 18, 2020 0.2250 0.2400 0.2200 0.2400 709,565 +0.01(+4.35%)
Nov 17, 2020 0.1950 0.2350 0.1950 0.2300 1,529,500 +0.03(+12.20%)
Nov 16, 2020 0.1900 0.2100 0.1900 0.2050 482,320 +0.01(+5.13%)
Nov 13, 2020 0.1900 0.2000 0.1900 0.1950 32,191 +0.00(+0.00%)
Nov 12, 2020 0.1950 0.2000 0.1900 0.1950 125,604 -0.01(-2.50%)
Nov 11, 2020 0.2000 0.2050 0.1950 0.2000 327,835 -0.01(-4.76%)
Nov 10, 2020 0.2200 0.2200 0.2000 0.2100 733,243 +0.00(+0.00%)
Nov 09, 2020 0.1950 0.2100 0.1950 0.2100 1,028,422 +0.02(+10.53%)
Nov 06, 2020 0.1900 0.1950 0.1800 0.1900 507,518 +0.01(+2.70%)
Nov 05, 2020 0.1800 0.1900 0.1800 0.1850 297,315 +0.00(+0.00%)
Nov 04, 2020 0.1900 0.1900 0.1800 0.1850 407,534 -0.01(-5.13%)
Nov 03, 2020 0.1950 0.1950 0.1800 0.1950 269,963 +0.01(+2.63%)
Nov 02, 2020 0.1750 0.1950 0.1750 0.1900 208,011 +0.01(+5.56%)
Oct 30, 2020 0.1800 0.1900 0.1800 0.1800 225,681 +0.00(+0.00%)
Oct 29, 2020 0.1750 0.1800 0.1500 0.1800 584,287 +0.00(+0.00%)
Oct 28, 2020 0.1800 0.1950 0.1750 0.1800 858,840 -0.01(-2.70%)
Oct 27, 2020 0.1800 0.1950 0.1800 0.1850 344,842 -0.01(-2.63%)
Oct 26, 2020 0.1800 0.1950 0.1800 0.1900 547,555 +0.00(+0.00%)
Oct 23, 2020 0.1950 0.1950 0.1800 0.1900 237,261 +0.00(+0.00%)
Oct 22, 2020 0.1950 0.2000 0.1800 0.1900 1,461,446 +0.00(+0.00%)
Oct 21, 2020 0.1700 0.1950 0.1650 0.1900 2,230,383 +0.02(+15.15%)
Oct 20, 2020 0.1500 0.1700 0.1500 0.1650 1,119,458 +0.02(+10.00%)
Oct 19, 2020 0.1500 0.1550 0.1400 0.1500 470,783 +0.01(+3.45%)
Oct 16, 2020 0.1350 0.1500 0.1350 0.1450 1,098,533 +0.01(+7.41%)
Oct 15, 2020 0.1350 0.1450 0.1300 0.1350 222,631 +0.00(+0.00%)
Oct 14, 2020 0.1300 0.1400 0.1250 0.1350 450,746 +0.01(+3.85%)
Oct 13, 2020 0.1300 0.1350 0.1250 0.1300 703,131 +0.01(+4.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 08, 2020 0.1200 0.1300 0.1200 0.1250 600,535 +0.01(+4.17%)
Oct 07, 2020 0.1250 0.1250 0.1150 0.1200 575,429 -0.01(-4.00%)
Oct 06, 2020 0.1250 0.1300 0.1200 0.1250 123,030 +0.00(+0.00%)
Oct 05, 2020 0.1250 0.1350 0.1250 0.1250 286,516 -0.01(-3.85%)
Oct 02, 2020 0.1300 0.1400 0.1200 0.1300 314,011 -0.01(-7.14%)
Oct 01, 2020 0.1300 0.1400 0.1250 0.1400 321,794 +0.01(+7.69%)
Sep 30, 2020 0.1200 0.1300 0.1200 0.1300 149,700 +0.01(+8.33%)
Sep 29, 2020 0.1250 0.1300 0.1200 0.1200 213,703 -0.01(-7.69%)
Sep 28, 2020 0.1250 0.1300 0.1200 0.1300 588,362 +0.01(+4.00%)
Sep 25, 2020 0.1200 0.1250 0.1200 0.1250 110,600 +0.01(+4.17%)
Sep 24, 2020 0.1300 0.1300 0.1200 0.1200 229,418 -0.01(-7.69%)
Sep 23, 2020 0.1200 0.1300 0.1200 0.1300 137,376 +0.01(+8.33%)
Sep 22, 2020 0.1300 0.1300 0.1200 0.1200 295,720 -0.01(-4.00%)
Sep 21, 2020 0.1300 0.1300 0.1250 0.1250 63,940 -0.01(-7.41%)
Sep 18, 2020 0.1300 0.1350 0.1300 0.1350 90,903 +0.01(+3.85%)
Sep 17, 2020 0.1450 0.1450 0.1300 0.1300 296,290 -0.01(-3.70%)
Sep 16, 2020 0.1350 0.1500 0.1350 0.1350 196,005 -0.01(-3.57%)
Sep 15, 2020 0.1400 0.1400 0.1350 0.1400 94,650 +0.01(+3.70%)
Sep 14, 2020 0.1350 0.1500 0.1300 0.1350 342,507 +0.00(+0.00%)
Sep 11, 2020 0.1450 0.1500 0.1350 0.1350 256,300 -0.01(-6.90%)
Sep 10, 2020 0.1450 0.1500 0.1400 0.1450 225,294 +0.00(+0.00%)
Sep 09, 2020 0.1300 0.1450 0.1250 0.1450 731,737 +0.01(+11.54%)
Sep 08, 2020 0.1350 0.1350 0.1250 0.1300 113,150 -0.01(-3.70%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 03, 2020 0.1300 0.1300 0.1250 0.1300 729,768 +0.00(+0.00%)
Sep 02, 2020 0.1250 0.1350 0.1250 0.1300 265,577 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.