Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0200 0.0250 89,500 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 32,100 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 181,900 +0.01(+25.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0200 45,225 -0.01(-20.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 169,475 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 297,000 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 118,600 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0200 0.0250 457,600 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0350 0.0250 0.0250 1,399,900 +0.01(+25.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0250 0.0200 0.0200 322,000 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0200 0.0200 1,002,611 -0.01(-20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0250 0.0150 0.0200 398,161 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0200 0.0200 398,000 -0.01(-20.00%)
Apr 01, 2020 0.0250 0.0250 0.0250 0.0250 16,500 +0.01(+25.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Mar 30, 2020 0.0200 0.0250 0.0200 0.0250 385,060 +0.01(+66.67%)
Mar 27, 2020 0.0250 0.0250 0.0150 0.0150 222,250 -0.01(-25.00%)
Mar 26, 2020 0.0250 0.0250 0.0150 0.0200 640,500 -0.02(-42.86%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0350 0.0300 0.0350 423,600 +0.02(+75.00%)
Mar 23, 2020 0.0300 0.0300 0.0200 0.0200 313,490 -0.01(-20.00%)
Mar 20, 2020 0.0250 0.0300 0.0250 0.0250 130,000 -0.00(-16.67%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 18, 2020 0.0350 0.0350 0.0300 0.0300 48,901 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0300 0.0300 65,465 -0.01(-14.29%)
Mar 16, 2020 0.0350 0.0350 0.0300 0.0350 193,900 +0.01(+16.67%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 721,000 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0300 0.0300 120,000 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Mar 09, 2020 0.0400 0.0400 0.0350 0.0350 112,000 -0.01(-22.22%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0400 0.0450 154,000 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0500 0.0400 0.0450 448,500 -0.01(-10.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 207,300 +0.00(+0.00%)
Feb 26, 2020 0.0600 0.0600 0.0500 0.0500 80,000 -0.00(-9.09%)
Feb 25, 2020 0.0550 0.0600 0.0500 0.0550 164,000 +0.00(+0.00%)
Feb 24, 2020 0.0550 0.0550 0.0500 0.0550 336,000 +0.00(+10.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2020 0.0550 0.0550 0.0500 0.0500 109,000 -0.00(-9.09%)
Feb 18, 2020 0.0550 0.0550 0.0500 0.0550 140,000 +0.00(+10.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 13, 2020 0.0600 0.0600 0.0550 0.0550 123,050 +0.00(+0.00%)
Feb 12, 2020 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0600 0.0500 0.0550 232,523 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0500 0.0550 82,500 +0.00(+10.00%)
Feb 07, 2020 0.0600 0.0600 0.0500 0.0500 620,225 -0.01(-16.67%)
Feb 06, 2020 0.0650 0.0700 0.0600 0.0600 179,229 -0.01(-7.69%)
Feb 05, 2020 0.0650 0.0650 0.0650 0.0650 198,000 +0.01(+8.33%)
Feb 04, 2020 0.0650 0.0700 0.0600 0.0600 252,692 -0.01(-7.69%)
Feb 03, 2020 0.0700 0.0700 0.0650 0.0650 252,029 -0.01(-7.14%)
Jan 31, 2020 0.0650 0.0700 0.0650 0.0700 216,400 +0.01(+7.69%)
Jan 30, 2020 0.0700 0.0700 0.0650 0.0650 475,010 +0.00(+0.00%)
Jan 29, 2020 0.0650 0.0750 0.0600 0.0650 1,427,700 +0.01(+8.33%)
Jan 28, 2020 0.0550 0.0650 0.0550 0.0600 768,838 +0.01(+20.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 311,000 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0450 0.0450 889,000 -0.01(-10.00%)
Jan 15, 2020 0.0500 0.0500 0.0450 0.0500 182,000 +0.01(+11.11%)
Jan 14, 2020 0.0500 0.0500 0.0450 0.0450 126,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 183,000 -0.01(-10.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 88,999 -0.00(-9.09%)
Jan 09, 2020 0.0500 0.0550 0.0500 0.0550 5,500 +0.01(+22.22%)
Jan 08, 2020 0.0550 0.0550 0.0450 0.0450 593,756 -0.01(-10.00%)
Jan 07, 2020 0.0550 0.0550 0.0500 0.0500 686,011 -0.00(-9.09%)
Jan 06, 2020 0.0550 0.0550 0.0500 0.0550 319,500 +0.00(+10.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 264,000 +0.01(+11.11%)
Jan 02, 2020 0.0500 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0500 0.0450 0.0450 171,473 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0450 96,000 +0.00(+12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0450 0.0400 0.0400 70,500 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 140,800 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 512,700 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 513,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0450 0.0350 0.0400 463,833 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0400 0.0400 46,000 -0.00(-11.11%)
Nov 28, 2019 0.0400 0.0450 0.0400 0.0450 23,000 +0.01(+28.57%)
Nov 27, 2019 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Nov 26, 2019 0.0400 0.0400 0.0400 0.0400 523,100 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0400 0.0350 0.0400 11,655 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0400 0.0400 80,779 -0.00(-11.11%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0450 0.0400 0.0450 99,000 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 93,000 -0.00(-11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 165,000 -0.00(-11.11%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 27,570 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Nov 05, 2019 0.0400 0.0450 0.0400 0.0450 266,500 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Oct 31, 2019 0.0500 0.0500 0.0400 0.0400 93,000 -0.00(-11.11%)
Oct 30, 2019 0.0450 0.0450 0.0400 0.0450 246,000 -0.01(-10.00%)
Oct 29, 2019 0.0500 0.0500 0.0450 0.0500 292,000 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0500 0.0450 0.0500 117,000 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 23, 2019 0.0500 0.0500 0.0450 0.0450 209,850 -0.01(-10.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Oct 21, 2019 0.0500 0.0500 0.0450 0.0450 369,000 -0.01(-10.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 123,000 +0.01(+11.11%)
Oct 17, 2019 0.0500 0.0500 0.0450 0.0450 45,000 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0500 0.0450 0.0450 655,914 -0.01(-10.00%)
Oct 15, 2019 0.0550 0.0550 0.0500 0.0500 189,000 -0.00(-9.09%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Oct 09, 2019 0.0650 0.0650 0.0550 0.0550 1,053,300 -0.02(-21.43%)
Oct 08, 2019 0.0800 0.0800 0.0700 0.0700 64,100 -0.00(-6.67%)
Oct 07, 2019 0.0800 0.0800 0.0750 0.0750 335,999 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0700 0.0750 634,420 -0.01(-6.25%)
Oct 03, 2019 0.0800 0.0850 0.0750 0.0800 216,500 +0.00(+0.00%)
Oct 02, 2019 0.0700 0.0800 0.0500 0.0800 375,099 +0.01(+14.29%)
Oct 01, 2019 0.0850 0.0850 0.0700 0.0700 283,376 -0.01(-12.50%)
Sep 30, 2019 0.0850 0.0850 0.0800 0.0800 53,000 -0.01(-5.88%)
Sep 27, 2019 0.0900 0.0900 0.0850 0.0850 206,000 +0.01(+6.25%)
Sep 26, 2019 0.0900 0.0900 0.0800 0.0800 361,300 -0.01(-11.11%)
Sep 25, 2019 0.1000 0.1000 0.0850 0.0900 138,500 -0.01(-10.00%)
Sep 24, 2019 0.1050 0.1050 0.1000 0.1000 512,500 -0.00(-4.76%)
Sep 23, 2019 0.1050 0.1050 0.1000 0.1050 144,000 +0.00(+0.00%)
Sep 20, 2019 0.1050 0.1050 0.1050 0.1050 20,999 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1050 0.1000 0.1050 74,500 +0.00(+5.00%)
Sep 18, 2019 0.1050 0.1050 0.1000 0.1000 45,500 -0.00(-4.76%)
Sep 17, 2019 0.1050 0.1050 0.1000 0.1050 98,500 -0.01(-4.55%)
Sep 16, 2019 0.1200 0.1200 0.1100 0.1100 136,100 -0.01(-8.33%)
Sep 13, 2019 0.1150 0.1200 0.1150 0.1200 88,999 +0.00(+4.35%)
Sep 12, 2019 0.1150 0.1150 0.1150 0.1150 16,744 +0.00(+0.00%)
Sep 11, 2019 0.1150 0.1150 0.1150 0.1150 422,700 +0.00(+0.00%)
Sep 10, 2019 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Sep 09, 2019 0.1200 0.1250 0.1150 0.1150 70,000 -0.00(-4.17%)
Sep 06, 2019 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+4.35%)
Sep 05, 2019 0.1250 0.1250 0.1150 0.1150 10,750 -0.00(-4.17%)
Sep 04, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Sep 03, 2019 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+0.00%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 29, 2019 0.1150 0.1150 0.1100 0.1100 13,000 -0.01(-4.35%)
Aug 28, 2019 0.1250 0.1250 0.1150 0.1150 21,500 -0.00(-4.17%)
Aug 27, 2019 0.1200 0.1250 0.1200 0.1200 75,500 +0.00(+0.00%)
Aug 26, 2019 0.1200 0.1200 0.1150 0.1200 83,000 +0.00(+0.00%)
Aug 23, 2019 0.1250 0.1250 0.1200 0.1200 61,500 -0.01(-4.00%)
Aug 22, 2019 0.1250 0.1300 0.1250 0.1250 20,999 +0.00(+0.00%)
Aug 21, 2019 0.1350 0.1350 0.1250 0.1250 12,500 -0.01(-3.85%)
Aug 20, 2019 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Aug 19, 2019 0.1350 0.1400 0.1250 0.1250 46,000 +0.00(+0.00%)
Aug 16, 2019 0.1400 0.1400 0.1200 0.1250 204,500 -0.02(-10.71%)
Aug 15, 2019 0.1400 0.1450 0.1400 0.1400 45,000 +0.00(+0.00%)
Aug 14, 2019 0.1500 0.1500 0.1400 0.1400 84,500 -0.00(-3.45%)
Aug 13, 2019 0.1500 0.1550 0.1450 0.1450 109,400 -0.01(-6.45%)
Aug 12, 2019 0.1500 0.1550 0.1500 0.1550 3,120 +0.01(+3.33%)
Aug 09, 2019 0.1500 0.1500 0.1350 0.1500 70,000 -0.01(-3.23%)
Aug 08, 2019 0.1550 0.1550 0.1550 0.1550 5,500 +0.01(+3.33%)
Aug 07, 2019 0.1550 0.1550 0.1500 0.1500 38,500 -0.01(-3.23%)
Aug 06, 2019 0.1500 0.1550 0.1450 0.1550 54,500 +0.01(+3.33%)
Aug 02, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 01, 2019 0.1500 0.1600 0.1350 0.1450 138,000 -0.01(-3.33%)
Jul 31, 2019 0.1550 0.1600 0.1500 0.1500 24,100 -0.01(-6.25%)
Jul 30, 2019 0.1650 0.1650 0.1550 0.1600 28,244 -0.01(-3.03%)
Jul 29, 2019 0.1700 0.1700 0.1650 0.1650 7,200 +0.00(+0.00%)
Jul 26, 2019 0.1650 0.1700 0.1600 0.1650 91,850 +0.01(+3.13%)
Jul 25, 2019 0.1650 0.1650 0.1600 0.1600 5,500 +0.00(+0.00%)
Jul 24, 2019 0.1650 0.1700 0.1600 0.1600 89,799 -0.01(-3.03%)
Jul 23, 2019 0.1600 0.1650 0.1600 0.1650 21,300 +0.00(+0.00%)
Jul 22, 2019 0.1650 0.1650 0.1650 0.1650 13,500 +0.00(+0.00%)
Jul 19, 2019 0.1750 0.1750 0.1600 0.1650 210,368 -0.01(-2.94%)
Jul 18, 2019 0.1800 0.1800 0.1650 0.1700 184,300 -0.01(-5.56%)
Jul 17, 2019 0.1700 0.1800 0.1600 0.1800 341,500 +0.01(+9.09%)
Jul 16, 2019 0.1650 0.1650 0.1650 0.1650 3,001 +0.00(+0.00%)
Jul 15, 2019 0.1500 0.1700 0.1500 0.1650 30,994 +0.02(+10.00%)
Jul 12, 2019 0.1500 0.1500 0.1450 0.1500 77,000 +0.00(+0.00%)
Jul 11, 2019 0.1600 0.1600 0.1500 0.1500 9,000 -0.01(-6.25%)
Jul 10, 2019 0.1550 0.1600 0.1500 0.1600 78,000 +0.01(+6.67%)
Jul 09, 2019 0.1550 0.1550 0.1350 0.1500 229,800 -0.01(-3.23%)
Jul 08, 2019 0.1550 0.1600 0.1450 0.1550 101,499 +0.00(+0.00%)
Jul 05, 2019 0.1500 0.1550 0.1500 0.1550 43,256 +0.01(+3.33%)
Jul 04, 2019 0.1450 0.1500 0.1450 0.1500 28,000 +0.01(+7.14%)
Jul 03, 2019 0.1350 0.1400 0.1350 0.1400 54,500 +0.00(+0.00%)
Jul 02, 2019 0.1350 0.1400 0.1350 0.1400 299,500 +0.01(+7.69%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 27, 2019 0.1300 0.1300 0.1300 0.1300 55,000 +0.00(+0.00%)
Jun 26, 2019 0.1300 0.1300 0.1300 0.1300 114,500 +0.00(+0.00%)
Jun 25, 2019 0.1300 0.1300 0.1300 0.1300 54,190 +0.00(+0.00%)
Jun 24, 2019 0.1350 0.1350 0.1300 0.1300 273,500 +0.00(+0.00%)
Jun 21, 2019 0.1350 0.1400 0.1250 0.1300 450,000 +0.00(+0.00%)
Jun 20, 2019 0.1350 0.1350 0.1300 0.1300 24,511 +0.01(+4.00%)
Jun 19, 2019 0.1300 0.1300 0.1250 0.1250 13,500 -0.01(-3.85%)
Jun 18, 2019 0.1250 0.1300 0.1200 0.1300 63,500 +0.01(+4.00%)
Jun 14, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 13, 2019 0.1300 0.1300 0.1200 0.1200 2,500 -0.01(-4.00%)
Jun 12, 2019 0.1250 0.1250 0.1250 0.1250 8,500 -0.01(-3.85%)
Jun 11, 2019 0.1350 0.1400 0.1300 0.1300 5,500 -0.01(-7.14%)
Jun 10, 2019 0.1400 0.1400 0.1350 0.1400 36,011 -0.01(-6.67%)
Jun 07, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 06, 2019 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+3.45%)
Jun 05, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jun 04, 2019 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Jun 03, 2019 0.1450 0.1500 0.1450 0.1500 15,500 +0.00(+0.00%)
May 31, 2019 0.1550 0.1550 0.1500 0.1500 12,309 -0.01(-3.23%)
May 30, 2019 0.1550 0.1550 0.1500 0.1550 12,000 +0.00(+0.00%)
May 29, 2019 0.1500 0.1550 0.1400 0.1550 304,000 -0.01(-3.13%)
May 28, 2019 0.1550 0.1600 0.1500 0.1600 72,500 +0.00(+0.00%)
May 27, 2019 0.1600 0.1600 0.1600 0.1600 1,669 +0.00(+0.00%)
May 24, 2019 0.1600 0.1600 0.1600 0.1600 1,150 -0.01(-3.03%)
May 23, 2019 0.1600 0.1750 0.1500 0.1650 18,672 +0.01(+3.13%)
May 22, 2019 0.1750 0.1750 0.1600 0.1600 6,300 -0.01(-3.03%)
May 17, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 16, 2019 0.1700 0.1700 0.1600 0.1600 10,377 -0.01(-5.88%)
May 15, 2019 0.1750 0.1750 0.1650 0.1700 6,850 +0.00(+0.00%)
May 14, 2019 0.1700 0.1700 0.1650 0.1700 190,333 -0.01(-5.56%)
May 13, 2019 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
May 10, 2019 0.1800 0.1800 0.1750 0.1800 6,500 +0.00(+0.00%)
May 09, 2019 0.1750 0.1800 0.1750 0.1800 1,000 +0.00(+0.00%)
May 08, 2019 0.1750 0.1800 0.1700 0.1800 14,500 +0.00(+0.00%)
May 07, 2019 0.1750 0.1800 0.1750 0.1800 7,100 +0.01(+2.86%)
May 06, 2019 0.1750 0.1750 0.1750 0.1750 12,000 -0.01(-2.78%)
May 03, 2019 0.1700 0.1800 0.1650 0.1800 26,000 +0.00(+0.00%)
May 02, 2019 0.1800 0.1800 0.1650 0.1800 209,500 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.