Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Guyana Goldstrike
(TSV:
GYA
)
0.1200
CAD
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 16, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 16, 2021
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
Apr 15, 2021
0.1250
0.1250
0.1200
0.1200
28,000
-0.01(-4.00%)
Apr 14, 2021
0.1250
0.1250
0.1250
0.1250
8,500
-0.01(-3.85%)
Apr 12, 2021
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Apr 09, 2021
0.1350
0.1350
0.1350
0.1350
9,500
+0.00(+0.00%)
Apr 08, 2021
0.1400
0.1400
0.1300
0.1350
14,500
-0.01(-3.57%)
Apr 07, 2021
0.1250
0.2000
0.1250
0.1400
262,859
+0.02(+12.00%)
Apr 06, 2021
0.1250
0.1250
0.1250
20
+0.00(+0.00%)
Apr 05, 2021
0.1250
0.1250
0.1250
0.1250
3,000
+0.00(+0.00%)
Apr 01, 2021
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 31, 2021
0.1200
0.1250
0.1200
0.1250
13,500
+0.01(+13.64%)
Mar 30, 2021
0.1100
0.1100
0.1100
0.1100
1,000
-0.01(-4.35%)
Mar 26, 2021
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Mar 25, 2021
0.1200
0.1200
0.1200
0.1200
33,000
-0.01(-4.00%)
Mar 24, 2021
0.1250
0.1250
0.1250
0.1250
1,500
+0.00(+0.00%)
Mar 23, 2021
0.1250
0.1250
0.1250
0.1250
500
+0.01(+4.17%)
Mar 19, 2021
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Mar 18, 2021
0.1250
0.1250
0.1250
0.1250
26,000
+0.00(+0.00%)
Mar 15, 2021
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 12, 2021
0.1200
0.1300
0.1200
0.1250
3,500
+0.01(+4.17%)
Mar 11, 2021
0.1200
0.1200
0.1200
0.1200
21,000
-0.01(-4.00%)
Mar 10, 2021
0.1200
0.1250
0.1200
0.1250
12,500
+0.01(+4.17%)
Mar 09, 2021
0.1200
0.1200
0.1200
0.1200
23,500
+0.01(+9.09%)
Mar 08, 2021
0.1150
0.1150
0.1100
0.1100
2,000
-0.01(-4.35%)
Mar 05, 2021
0.1150
0.1150
0.1150
0.1150
5,000
+0.01(+4.55%)
Mar 04, 2021
0.1300
0.1300
0.1100
0.1100
40,150
-0.03(-18.52%)
Mar 03, 2021
0.1350
0.1400
0.1350
0.1350
12,900
-0.01(-3.57%)
Mar 02, 2021
0.1400
0.1400
0.1400
0.1400
2,300
+0.01(+3.70%)
Mar 01, 2021
0.1350
0.1350
0.1300
0.1350
8,422
+0.00(+0.00%)
Feb 26, 2021
0.1300
0.1350
0.1250
0.1350
27,300
+0.01(+3.85%)
Feb 25, 2021
0.1400
0.1400
0.1300
0.1300
100,501
-0.01(-3.70%)
Feb 24, 2021
0.1350
0.1350
0.1350
0.1350
7,045
+0.00(+0.00%)
Feb 23, 2021
0.1350
0.1400
0.1350
0.1350
23,500
+0.00(+0.00%)
Feb 22, 2021
0.1350
0.1350
0.1350
0.1350
1,000
+0.01(+3.85%)
Feb 19, 2021
0.1350
0.1400
0.1250
0.1300
17,100
+0.01(+8.33%)
Feb 17, 2021
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Feb 16, 2021
0.1150
0.1350
0.1150
0.1250
210,920
+0.02(+19.05%)
Feb 12, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Feb 11, 2021
0.1100
0.1100
0.1050
0.1050
154,500
+0.00(+5.00%)
Feb 10, 2021
0.1000
0.1000
0.1000
0.1000
43,050
+0.00(+0.00%)
Feb 09, 2021
0.1000
0.1000
0.1000
0.1000
38,500
+0.00(+0.00%)
Feb 08, 2021
0.1000
0.1000
0.1000
0.1000
11,900
-0.00(-4.76%)
Feb 05, 2021
0.1050
0.1050
0.1050
0.1050
1,500
+0.00(+5.00%)
Feb 03, 2021
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Feb 02, 2021
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.