Indicators

(TSV: KDA )

0.4000 +0.0150 (+3.90%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
May 27, 2020	0.1700	0.1700	0.1700	0.1700	11,500	+0.00(+0.00%)
May 26, 2020	0.1650	0.1700	0.1650	0.1700	2,500	+0.01(+6.25%)
May 25, 2020	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-8.57%)
May 22, 2020	0.1800	0.1800	0.1750	0.1750	9,500	-0.02(-7.89%)
May 21, 2020	0.1900	0.1900	0.1800	0.1900	27,900	+0.02(+8.57%)
May 20, 2020	0.1700	0.1750	0.1700	0.1750	20,000	+0.00(+2.94%)
May 19, 2020	0.1900	0.1900	0.1450	0.1700	64,100	-0.02(-12.82%)
May 15, 2020		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
May 14, 2020	0.2000	0.2000	0.1900	0.1900	42,500	-0.01(-2.56%)
May 13, 2020	0.1950	0.2000	0.1950	0.1950	22,500	-0.01(-2.50%)
May 12, 2020	0.2050	0.2050	0.2000	0.2000	21,099	-0.00(-2.44%)
May 11, 2020	0.2000	0.2050	0.2000	0.2050	6,000	+0.00(+2.50%)
May 08, 2020	0.1950	0.2000	0.1950	0.2000	5,500	+0.02(+11.11%)
May 07, 2020	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-10.00%)
May 06, 2020	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
May 05, 2020	0.2000	0.2000	0.2000	0.2000	35,000	+0.00(+0.00%)
May 04, 2020	0.2150	0.2150	0.2000	0.2000	33,089	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.