Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1050	0.1100	0.1050	0.1100	356,259	+0.00(+0.00%)
Aug 28, 2020	0.1100	0.1100	0.1100	0.1100	193,500	-0.01(-4.35%)
Aug 27, 2020		0.1150	0.1150	0.1150	1	+0.00(+0.00%)
Aug 20, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 19, 2020	0.1150	0.1150	0.1150	0.1150	475,000	+0.00(+0.00%)
Aug 18, 2020	0.1200	0.1200	0.1100	0.1150	155,000	+0.00(+0.00%)
Aug 17, 2020	0.1150	0.1200	0.1100	0.1150	213,000	+0.01(+4.55%)
Aug 14, 2020	0.1100	0.1100	0.1050	0.1100	322,000	-0.01(-4.35%)
Aug 13, 2020	0.1100	0.1150	0.1100	0.1150	121,500	+0.01(+4.55%)
Aug 12, 2020	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-4.35%)
Aug 11, 2020	0.1200	0.1200	0.1100	0.1150	160,499	-0.00(-4.17%)
Aug 10, 2020	0.1200	0.1200	0.1200	0.1200	80,800	+0.00(+4.35%)
Aug 07, 2020	0.1150	0.1200	0.1100	0.1150	282,300	+0.01(+4.55%)
Aug 06, 2020	0.1100	0.1100	0.1100	0.1100	345,500	+0.00(+0.00%)
Aug 05, 2020	0.1150	0.1200	0.1100	0.1100	165,700	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.