Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0190 0.0300 0.0161 0.0228 227,974 -0.00(-0.87%)
Sep 29, 2020 0.0116 0.0256 0.0116 0.0230 145,584 +0.01(+43.75%)
Sep 28, 2020 0.0129 0.0238 0.0129 0.0160 98,215 -0.00(-15.79%)
Sep 25, 2020 0.0240 0.0240 0.0180 0.0190 75,500 -0.01(-21.81%)
Sep 24, 2020 0.0215 0.0247 0.0180 0.0243 31,096 -0.00(-4.33%)
Sep 23, 2020 0.0228 0.0256 0.0200 0.0254 15,505 +0.01(+27.00%)
Sep 22, 2020 0.0203 0.0259 0.0180 0.0200 279,571 -0.00(-0.99%)
Sep 21, 2020 0.0280 0.0280 0.0192 0.0202 83,248 -0.00(-19.52%)
Sep 18, 2020 0.0230 0.0251 0.0190 0.0251 194,800 +0.00(+0.00%)
Sep 17, 2020 0.0255 0.0255 0.0210 0.0251 45,682 +0.00(+8.19%)
Sep 16, 2020 0.0223 0.0267 0.0201 0.0232 96,238 +0.00(+9.95%)
Sep 15, 2020 0.0270 0.0270 0.0211 0.0211 132,600 -0.00(-8.26%)
Sep 14, 2020 0.0195 0.0250 0.0190 0.0230 120,456 +0.00(+15.00%)
Sep 11, 2020 0.0190 0.0255 0.0190 0.0200 336,200 -0.01(-21.88%)
Sep 10, 2020 0.0256 0.0272 0.0256 0.0256 107,146 -0.00(-5.19%)
Sep 09, 2020 0.0273 0.0273 0.0267 0.0270 45,045 +0.00(+3.85%)
Sep 08, 2020 0.0260 0.0274 0.0260 0.0260 98,775 +0.00(+1.56%)
Sep 04, 2020 0.0271 0.0271 0.0256 0.0256 160,000 +0.00(+0.00%)
Sep 03, 2020 0.0190 0.0285 0.0190 0.0256 90,125 -0.00(-7.91%)
Sep 02, 2020 0.0277 0.0294 0.0257 0.0278 95,769 +0.00(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.