Indicators

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0350	0.0350	0.0200	0.0320	292,125	-0.00(-4.48%)
Nov 27, 2020	0.0330	0.0350	0.0320	0.0335	639,000	+0.00(+6.35%)
Nov 25, 2020	0.0290	0.0320	0.0251	0.0315	421,800	+0.00(+18.42%)
Nov 24, 2020	0.0310	0.0320	0.0222	0.0266	335,866	-0.00(-11.33%)
Nov 23, 2020	0.0276	0.0300	0.0276	0.0300	299,999	+0.00(+4.17%)
Nov 20, 2020	0.0283	0.0300	0.0190	0.0288	587,200	+0.00(+20.50%)
Nov 19, 2020	0.0259	0.0315	0.0221	0.0239	214,649	+0.00(+7.66%)
Nov 18, 2020	0.0250	0.0260	0.0200	0.0222	127,162	+0.00(+0.45%)
Nov 17, 2020	0.0250	0.0275	0.0170	0.0221	111,293	-0.00(-11.60%)
Nov 16, 2020	0.0170	0.0300	0.0170	0.0250	849,413	+0.00(+19.05%)
Nov 13, 2020	0.0170	0.0210	0.0170	0.0210	206,600	+0.00(+3.45%)
Nov 12, 2020	0.0173	0.0203	0.0170	0.0203	17,602	+0.00(+6.84%)
Nov 11, 2020	0.0173	0.0203	0.0170	0.0190	147,472	+0.00(+9.83%)
Nov 10, 2020	0.0185	0.0185	0.0170	0.0173	27,280	-0.00(-13.07%)
Nov 09, 2020	0.0200	0.0220	0.0180	0.0199	319,230	+0.00(+2.05%)
Nov 06, 2020	0.0170	0.0200	0.0150	0.0195	182,100	+0.00(+17.47%)
Nov 05, 2020	0.0104	0.0170	0.0104	0.0166	780,387	-0.00(-1.19%)
Nov 04, 2020	0.0177	0.0200	0.0165	0.0168	452,244	+0.00(+1.82%)
Nov 03, 2020	0.0175	0.0195	0.0165	0.0165	93,179	+0.00(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.