Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.000 (-0.01%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.360 3.366 3.356 3.356 593 -0.00(-0.14%)
Aug 28, 2020 3.360 3.360 3.360 0 -0.01(-0.38%)
Aug 27, 2020 3.399 3.399 3.362 3.373 475 -0.03(-0.75%)
Aug 26, 2020 3.399 3.403 3.399 3.399 563 -0.00(-0.00%)
Aug 25, 2020 3.399 3.402 3.398 3.399 664 -0.00(-0.01%)
Aug 24, 2020 3.400 3.404 3.399 3.399 625 -0.00(-0.03%)
Aug 21, 2020 3.400 3.400 3.400 0 -0.00(-0.01%)
Aug 20, 2020 3.400 3.403 3.399 3.400 691 +0.00(+0.02%)
Aug 19, 2020 3.399 3.401 3.398 3.400 665 +0.00(+0.02%)
Aug 18, 2020 3.405 3.405 3.398 3.399 587 -0.01(-0.18%)
Aug 17, 2020 3.405 3.410 3.402 3.405 666 +0.00(+0.01%)
Aug 14, 2020 3.405 3.405 3.405 0 +0.00(+0.13%)
Aug 13, 2020 3.406 3.406 3.399 3.400 555 -0.01(-0.16%)
Aug 12, 2020 3.405 3.410 3.403 3.406 598 +0.00(+0.03%)
Aug 11, 2020 3.407 3.407 3.399 3.405 651 -0.00(-0.08%)
Aug 10, 2020 3.409 3.415 3.400 3.407 580 -0.00(-0.04%)
Aug 07, 2020 3.409 3.409 3.409 0 +0.01(+0.21%)
Aug 06, 2020 3.403 3.410 3.399 3.402 550 -0.00(-0.04%)
Aug 05, 2020 3.403 3.403 3.403 3.403 2 -0.01(-0.41%)
Aug 04, 2020 3.409 3.424 3.403 3.417 573 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.