Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		32.40	32.40	32.40	0	+0.00(+0.00%)
Jul 29, 2020		32.40	32.40	32.40	400	+0.00(+0.00%)
Jul 28, 2020		32.40	32.40	32.40	60	+0.00(+0.00%)
Jul 27, 2020	32.34	32.40	32.34	32.40	200	+0.32(+1.01%)
Jul 24, 2020	32.28	32.28	32.08	32.08	1,000	-0.27(-0.83%)
Jul 23, 2020	32.35	32.35	32.35	32.35	300	+0.57(+1.79%)
Jul 22, 2020		31.78	31.78	31.78	11	+0.00(+0.00%)
Jul 21, 2020		31.78	31.78	31.78	77	+0.00(+0.00%)
Jul 20, 2020		31.78	31.78	31.78	44	+0.00(+0.00%)
Jul 17, 2020		31.78	31.78	31.78	1,100	+0.00(+0.00%)
Jul 16, 2020	31.84	31.84	31.78	31.78	2,974	-0.85(-2.60%)
Jul 15, 2020	33.50	33.50	32.63	32.63	10,800	-0.26(-0.79%)
Jul 14, 2020		32.89	32.89	32.89	3	+0.00(+0.00%)
Jul 13, 2020	32.89	32.89	32.89	32.89	1,676	-0.46(-1.37%)
Jul 10, 2020		33.39	33.39	33.35	3,100	-0.04(-0.13%)
Jul 08, 2020		33.39	33.39	33.39	0	+0.22(+0.67%)
Jul 07, 2020		33.23	33.23	33.17	1,204	-0.06(-0.19%)
Jul 06, 2020	32.85	33.23	32.85	33.23	3,456	+1.29(+4.04%)
Jul 02, 2020		31.94	31.94	31.94	5,262	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.