Skip to main content

Toshiba Corp (OP: TOSBF )

34.95 -0.05 (-0.14%)
Streaming Delayed Price Updated: 3:45 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 34.79 34.95 34.79 34.95 2,101 -0.05(-0.14%)
Jan 24, 2023 35.00 0 +0.98(+2.88%)
Jan 23, 2023 34.02 34.02 34.02 34.02 100 -0.80(-2.30%)
Jan 18, 2023 34.82 0 +0.56(+1.64%)
Jan 11, 2023 34.26 138 -0.57(-1.64%)
Jan 10, 2023 34.83 34.83 34.83 34.83 143 -0.29(-0.82%)
Jan 09, 2023 35.13 35.13 35.10 35.12 855 +0.09(+0.26%)
Jan 03, 2023 35.03 0 -0.52(-1.46%)
Dec 23, 2022 35.55 75 +0.80(+2.30%)
Dec 22, 2022 34.75 35.20 34.75 34.75 2,231 -0.45(-1.28%)
Dec 16, 2022 35.20 0 +0.00(+0.00%)
Dec 15, 2022 34.90 35.24 34.90 35.20 2,253 +1.56(+4.64%)
Dec 14, 2022 33.64 33.64 33.64 33.64 5,341 -0.98(-2.83%)
Dec 13, 2022 34.62 34.62 34.62 34.62 204 +1.71(+5.20%)
Dec 09, 2022 32.91 1 +0.51(+1.57%)
Dec 08, 2022 32.12 32.40 32.12 32.40 204 -0.90(-2.70%)
Dec 02, 2022 33.30 0 -0.35(-1.04%)
Nov 30, 2022 33.65 0 -1.11(-3.19%)
Nov 25, 2022 34.76 0 +0.22(+0.65%)
Nov 15, 2022 34.53 0 -0.32(-0.90%)
Nov 11, 2022 34.85 0 +0.40(+1.16%)
Nov 10, 2022 34.45 34.45 34.45 34.45 113 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.