Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0200 0.0250 89,500 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 32,100 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 181,900 +0.01(+25.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0200 45,225 -0.01(-20.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 169,475 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 297,000 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 118,600 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0200 0.0250 457,600 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0350 0.0250 0.0250 1,399,900 +0.01(+25.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0250 0.0200 0.0200 322,000 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0200 0.0200 1,002,611 -0.01(-20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0250 0.0150 0.0200 398,161 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0200 0.0200 398,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.