Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.300 (+3.52%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.266 2.328 2.149 2.212 93,412 -0.05(-2.12%)
Mar 30, 2020 2.352 2.352 2.083 2.260 136,605 -0.01(-0.45%)
Mar 27, 2020 2.402 2.402 2.204 2.270 152,032 -0.28(-11.08%)
Mar 26, 2020 2.483 2.651 2.387 2.553 175,914 +0.22(+9.49%)
Mar 25, 2020 2.247 2.610 2.127 2.332 359,933 +0.13(+5.99%)
Mar 24, 2020 1.960 2.212 1.948 2.200 209,982 +0.47(+27.03%)
Mar 23, 2020 1.899 1.953 1.561 1.732 238,447 -0.14(-7.33%)
Mar 20, 2020 2.295 2.295 1.843 1.869 240,898 -0.33(-14.98%)
Mar 19, 2020 1.736 2.246 1.675 2.198 261,546 +0.26(+13.68%)
Mar 18, 2020 2.155 2.189 1.561 1.934 117,267 -0.45(-18.96%)
Mar 17, 2020 2.288 2.557 2.097 2.386 84,834 +0.10(+4.39%)
Mar 16, 2020 3.000 3.000 2.147 2.286 122,117 -1.04(-31.37%)
Mar 13, 2020 3.300 3.331 2.650 3.331 156,833 +0.53(+18.75%)
Mar 12, 2020 3.293 3.465 2.802 2.805 213,847 -1.60(-36.33%)
Mar 11, 2020 5.139 5.139 4.279 4.406 297,240 -1.20(-21.43%)
Mar 10, 2020 5.649 5.866 5.009 5.607 38,887 +0.25(+4.69%)
Mar 09, 2020 5.725 5.725 4.861 5.356 55,892 -1.00(-15.80%)
Mar 06, 2020 6.098 6.535 6.018 6.361 88,530 -0.21(-3.24%)
Mar 05, 2020 6.894 6.894 6.437 6.574 69,413 -0.81(-11.03%)
Mar 04, 2020 7.118 7.392 6.848 7.389 68,754 +0.57(+8.38%)
Mar 03, 2020 7.354 7.613 6.612 6.818 59,357 -0.47(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.