Indicators

Slang Worldwideinc (CSE: SLNG )

0.0350 -0.0050 (-12.50%)

Official Closing Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2650	0.2850	0.2500	0.2850	442,575	+0.00(+0.00%)
Feb 27, 2020	0.3000	0.3000	0.2650	0.2850	412,830	-0.04(-10.94%)
Feb 26, 2020	0.2800	0.3250	0.2700	0.3200	752,492	+0.03(+8.47%)
Feb 25, 2020	0.3250	0.3250	0.2600	0.2950	1,328,677	-0.03(-7.81%)
Feb 24, 2020	0.2800	0.3250	0.2800	0.3200	352,613	+0.01(+1.59%)
Feb 21, 2020	0.3250	0.3250	0.2950	0.3150	343,456	-0.01(-3.08%)
Feb 20, 2020	0.3200	0.3250	0.3050	0.3250	307,336	+0.00(+0.00%)
Feb 19, 2020	0.3200	0.3250	0.3100	0.3250	324,812	-0.01(-2.99%)
Feb 18, 2020	0.3200	0.3350	0.3150	0.3350	343,707	+0.00(+0.00%)
Feb 14, 2020		0.3350	0.3350	0.3350	0	+0.07(+24.07%)
Feb 13, 2020	0.2750	0.2900	0.2600	0.2700	1,564,007	-0.01(-3.57%)
Feb 12, 2020	0.2850	0.2900	0.2550	0.2800	1,242,009	-0.01(-5.08%)
Feb 11, 2020	0.3000	0.3050	0.2750	0.2950	446,184	+0.00(+0.00%)
Feb 10, 2020	0.3350	0.3350	0.2800	0.2950	1,043,470	-0.04(-11.94%)
Feb 07, 2020	0.3300	0.3450	0.3000	0.3350	570,516	-0.01(-2.90%)
Feb 06, 2020	0.3500	0.3500	0.3350	0.3450	151,738	-0.01(-1.43%)
Feb 05, 2020	0.3550	0.3600	0.3400	0.3500	248,903	+0.00(+0.00%)
Feb 04, 2020	0.3500	0.3600	0.3450	0.3500	183,605	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.