Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2000	0.2000	0.2000	0.2000	28,000	+0.00(+0.00%)
Sep 29, 2020	0.1950	0.2000	0.1950	0.2000	26,600	+0.01(+2.56%)
Sep 28, 2020	0.1750	0.1950	0.1750	0.1950	52,091	+0.02(+14.71%)
Sep 25, 2020	0.1750	0.1800	0.1650	0.1700	44,425	+0.13(+325.00%)
Sep 24, 2020	0.0400	0.0400	0.0400	0.0400	95,700	+0.00(+14.29%)
Sep 23, 2020	0.0350	0.0350	0.0350	0.0350	113,000	-0.00(-12.50%)
Sep 21, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 18, 2020	0.0400	0.0400	0.0400	0.0400	139,000	+0.00(+14.29%)
Sep 17, 2020	0.0400	0.0400	0.0350	0.0350	172,500	-0.00(-12.50%)
Sep 16, 2020	0.0400	0.0400	0.0400	0.0400	677,900	+0.00(+0.00%)
Sep 15, 2020	0.0400	0.0400	0.0400	0.0400	207,000	+0.00(+0.00%)
Sep 14, 2020	0.0450	0.0450	0.0400	0.0400	439,000	-0.00(-11.11%)
Sep 11, 2020	0.0450	0.0450	0.0450	0.0450	32,223	+0.00(+0.00%)
Sep 09, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 08, 2020	0.0500	0.0500	0.0450	0.0450	46,999	-0.01(-10.00%)
Sep 04, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 03, 2020	0.0500	0.0500	0.0500	0.0500	124,082	+0.00(+0.00%)
Sep 02, 2020	0.0500	0.0500	0.0500	0.0500	120,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.