Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0036 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0030 0.0030 0.0022 0.0022 11,600 -0.00(-4.35%)
Apr 29, 2020 0.0023 0.0023 0.0023 0.0023 14,307 +0.00(+0.00%)
Apr 28, 2020 0.0023 0.0023 0.0023 0.0023 4,000 -0.00(-8.00%)
Apr 27, 2020 0.0030 0.0030 0.0025 0.0025 28,000 +0.00(+0.00%)
Apr 21, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 14, 2020 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Apr 13, 2020 0.0024 0.0024 0.0024 0.0024 42,000 +0.00(+0.00%)
Apr 08, 2020 0.0024 0.0024 0.0024 0 -0.00(-27.27%)
Mar 30, 2020 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 23, 2020 0.0033 0.0033 0.0033 0 +0.00(+22.22%)
Mar 20, 2020 0.0027 0.0027 0.0027 0.0027 30,000 +0.00(+3.85%)
Mar 16, 2020 0.0026 0.0026 0.0026 0 -0.00(-33.33%)
Mar 11, 2020 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Mar 10, 2020 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Mar 09, 2020 0.0040 0.0040 0.0040 0.0040 21,000 +0.00(+2.56%)
Mar 03, 2020 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Feb 21, 2020 0.0040 0.0040 0.0040 0 -0.00(-16.67%)
Feb 19, 2020 0.0048 0.0048 0.0048 0 -0.00(-17.24%)
Feb 12, 2020 0.0058 0.0058 0.0058 0 +0.00(+48.72%)
Feb 10, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Feb 07, 2020 0.0039 0.0039 0.0039 0.0039 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.