Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0049 0 +0.00(+0.00%)
Apr 24, 2024 0.0049 0.0049 0.0049 0.0049 300 +0.00(+8.89%)
Apr 23, 2024 0.0045 0.0045 0.0045 0.0045 650 -0.00(-19.64%)
Apr 19, 2024 0.0056 0 -0.00(-15.15%)
Apr 18, 2024 0.0066 0.0066 0.0066 0.0066 2,500 -0.00(-12.00%)
Apr 16, 2024 0.0075 0 -0.00(-31.82%)
Apr 11, 2024 0.0110 0 +0.00(+0.00%)
Apr 01, 2024 0.0110 0 +0.00(+0.00%)
Mar 22, 2024 0.0110 0 +0.00(+0.00%)
Mar 21, 2024 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+0.00%)
Mar 15, 2024 0.0110 0 +0.00(+0.00%)
Mar 13, 2024 0.0110 0 -0.00(-8.33%)
Mar 11, 2024 0.0120 0 +0.00(+9.09%)
Mar 06, 2024 0.0110 0 +0.00(+0.00%)
Mar 05, 2024 0.0110 0.0110 0.0110 0.0110 5,000 -0.00(-8.33%)
Feb 29, 2024 0.0120 0 +0.00(+0.00%)
Feb 28, 2024 0.0120 0.0120 0.0120 0.0120 20,100 +0.00(+0.00%)
Feb 27, 2024 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
Feb 23, 2024 0.0120 0 +0.00(+0.00%)
Feb 22, 2024 0.0120 0.0120 0.0120 0.0120 9,500 -0.00(-28.99%)
Feb 15, 2024 0.0169 0 +0.00(+0.00%)
Feb 14, 2024 0.0130 0.0169 0.0120 0.0169 366,893 +0.00(+12.67%)
Feb 12, 2024 0.0150 0 -0.00(-16.67%)
Feb 09, 2024 0.0155 0.0180 0.0155 0.0180 12,265 +0.00(+12.50%)
Feb 08, 2024 0.0130 0.0160 0.0130 0.0160 4,196 +0.00(+6.67%)
Feb 05, 2024 0.0150 0 -0.00(-6.25%)
Feb 02, 2024 0.0240 0.0269 0.0120 0.0160 682,835 -0.01(-36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.