Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0966 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.220 1.220 1.160 1.195 105,461 -0.00(-0.38%)
Apr 29, 2020 1.250 1.250 1.150 1.200 253,869 -0.01(-0.83%)
Apr 28, 2020 1.135 1.220 1.135 1.210 275,487 +0.09(+8.04%)
Apr 27, 2020 1.130 1.175 1.072 1.120 306,249 -0.04(-3.45%)
Apr 24, 2020 1.150 1.200 1.060 1.160 218,200 -0.03(-2.11%)
Apr 23, 2020 1.140 1.220 1.095 1.185 182,955 +0.08(+7.24%)
Apr 22, 2020 1.225 1.225 1.100 1.105 231,212 -0.07(-6.36%)
Apr 21, 2020 1.275 1.298 1.180 1.180 92,535 -0.09(-7.09%)
Apr 20, 2020 1.210 1.320 1.210 1.270 163,015 -0.02(-1.55%)
Apr 17, 2020 1.178 1.290 1.140 1.290 164,400 +0.10(+8.40%)
Apr 16, 2020 1.275 1.275 1.180 1.190 134,928 -0.08(-6.30%)
Apr 15, 2020 1.370 1.386 1.138 1.270 415,806 -0.07(-5.22%)
Apr 14, 2020 1.290 1.400 1.262 1.340 311,739 +0.09(+7.44%)
Apr 13, 2020 1.160 1.250 1.130 1.247 329,028 +0.12(+11.14%)
Apr 09, 2020 1.070 1.181 1.000 1.122 711,700 +0.18(+19.27%)
Apr 08, 2020 0.9000 0.9586 0.8600 0.9409 311,579 +0.07(+8.30%)
Apr 07, 2020 0.8813 0.8813 0.8100 0.8688 314,533 +0.06(+7.26%)
Apr 06, 2020 0.8000 0.8523 0.7753 0.8100 103,404 +0.04(+5.47%)
Apr 03, 2020 0.7370 0.7743 0.7202 0.7680 93,300 +0.04(+5.13%)
Apr 02, 2020 0.7165 0.9000 0.6200 0.7305 596,499 +0.01(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.