Skip to main content
You have permission to edit this article.
Edit

Nextech AR Solutions Corp (OP: NEXCF )

0.5754 +0.0154 (+2.75%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5700 0.5784 0.5468 0.5754 64,573 +0.02(+2.75%)
Sep 29, 2022 0.5700 0.5800 0.5540 0.5600 67,585 -0.01(-1.75%)
Sep 28, 2022 0.5400 0.5700 0.5400 0.5700 44,513 +0.02(+3.64%)
Sep 27, 2022 0.5425 0.5662 0.5349 0.5500 77,389 -0.00(-0.18%)
Sep 26, 2022 0.5693 0.5696 0.5500 0.5510 103,171 -0.01(-2.48%)
Sep 23, 2022 0.5873 0.5900 0.5500 0.5650 100,833 -0.03(-4.24%)
Sep 22, 2022 0.6430 0.6430 0.5700 0.5900 122,118 -0.02(-3.70%)
Sep 21, 2022 0.6510 0.6510 0.5899 0.6127 108,171 +0.01(+2.29%)
Sep 20, 2022 0.6484 0.6572 0.5990 0.5990 81,322 -0.00(-0.17%)
Sep 19, 2022 0.5680 0.6180 0.5680 0.6000 58,868 -0.02(-2.44%)
Sep 16, 2022 0.5700 0.6295 0.5512 0.6150 107,396 +0.05(+7.89%)
Sep 15, 2022 0.6266 0.6299 0.5600 0.5700 232,658 -0.06(-9.67%)
Sep 14, 2022 0.6336 0.6427 0.6201 0.6310 43,257 -0.00(-0.41%)
Sep 13, 2022 0.6970 0.6970 0.6200 0.6336 74,181 -0.03(-4.43%)
Sep 12, 2022 0.6630 0.7099 0.6200 0.6630 137,524 +0.04(+6.94%)
Sep 09, 2022 0.6300 0.6500 0.6100 0.6200 111,503 -0.01(-1.59%)
Sep 08, 2022 0.6000 0.6300 0.6000 0.6300 98,867 +0.04(+6.60%)
Sep 07, 2022 0.5754 0.6044 0.5700 0.5910 57,476 -0.02(-3.46%)
Sep 06, 2022 0.6134 0.6301 0.5898 0.6122 76,567 +0.01(+1.19%)
Sep 02, 2022 0.5981 0.6199 0.5800 0.6050 86,944 +0.03(+5.46%)
Sep 01, 2022 0.5735 0.6100 0.5691 0.5737 93,217 -0.04(-7.23%)
Aug 31, 2022 0.6160 0.6199 0.5950 0.6184 34,290 +0.00(+0.05%)
Aug 30, 2022 0.6281 0.6700 0.5973 0.6181 104,262 -0.00(-0.11%)
Aug 29, 2022 0.6337 0.6681 0.6000 0.6188 59,565 -0.01(-1.78%)
Aug 26, 2022 0.6621 0.6867 0.6250 0.6300 72,926 -0.04(-5.96%)
Aug 25, 2022 0.6640 0.6839 0.6100 0.6699 78,507 +0.05(+8.14%)
Aug 24, 2022 0.5900 0.6408 0.5900 0.6195 49,866 -0.02(-2.70%)
Aug 23, 2022 0.6500 0.6500 0.6000 0.6367 190,143 -0.01(-2.05%)
Aug 22, 2022 0.6700 0.6700 0.6000 0.6500 121,337 -0.03(-4.40%)
Aug 19, 2022 0.7137 0.7137 0.6215 0.6799 180,060 +0.00(+0.13%)
Aug 18, 2022 0.7600 0.7600 0.6500 0.6790 180,679 -0.07(-9.47%)
Aug 17, 2022 0.7475 0.8091 0.7441 0.7500 121,206 -0.04(-5.12%)
Aug 16, 2022 0.7865 0.8057 0.7566 0.7905 88,559 +0.00(+0.51%)
Aug 15, 2022 0.7300 0.8059 0.7300 0.7865 102,451 +0.06(+7.74%)
Aug 12, 2022 0.7948 0.8000 0.7002 0.7300 216,330 -0.07(-8.75%)
Aug 11, 2022 0.8240 0.8763 0.8000 0.8000 212,656 -0.02(-2.44%)
Aug 10, 2022 0.7852 0.8750 0.7800 0.8200 246,196 +0.04(+5.67%)
Aug 09, 2022 0.7264 0.8034 0.7100 0.7760 238,628 +0.07(+9.30%)
Aug 08, 2022 0.7400 0.7595 0.6945 0.7100 101,693 -0.02(-3.02%)
Aug 05, 2022 0.6615 0.7618 0.6311 0.7321 228,954 +0.07(+10.69%)
Aug 04, 2022 0.6364 0.6614 0.5901 0.6614 122,953 +0.06(+10.23%)
Aug 03, 2022 0.5663 0.6171 0.5663 0.6000 296,176 +0.04(+7.64%)
Aug 02, 2022 0.6290 0.6351 0.5574 0.5574 163,002 -0.06(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.