Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.780 2.780 2.700 2.700 2,400 -0.08(-2.88%)
Feb 27, 2020 2.780 2.780 2.780 2.780 120 -0.05(-1.77%)
Feb 26, 2020 2.830 2.830 2.830 2 +0.00(+0.00%)
Feb 25, 2020 2.830 2.830 2.830 2.830 922 -0.67(-19.14%)
Feb 24, 2020 2.785 3.500 2.785 3.500 440 +0.72(+25.90%)
Feb 21, 2020 2.760 2.780 2.740 2.780 900 +0.00(+0.00%)
Feb 20, 2020 2.765 2.780 2.765 2.780 4,245 +0.03(+1.09%)
Feb 19, 2020 2.780 2.780 2.750 2.750 964 +0.05(+1.85%)
Feb 18, 2020 2.750 2.765 2.700 2.700 7,025 -0.08(-2.88%)
Feb 14, 2020 2.780 2.780 2.780 2.780 3,300 +0.00(+0.00%)
Feb 13, 2020 2.750 2.780 2.750 2.780 467 +0.03(+1.09%)
Feb 12, 2020 2.750 2.760 2.750 2.750 2,589 -0.02(-0.81%)
Feb 11, 2020 2.772 2.772 2.772 2.772 1,100 +0.03(+1.18%)
Feb 10, 2020 2.830 2.830 2.740 2.740 1,529 -0.09(-3.18%)
Feb 07, 2020 2.825 2.830 2.825 2.830 1,000 +0.01(+0.35%)
Feb 06, 2020 2.820 2.820 2.730 2.820 650 +0.00(+0.00%)
Feb 05, 2020 2.750 2.820 2.750 2.820 522 +0.07(+2.55%)
Feb 04, 2020 2.750 2.750 2.740 2.750 11,282 -0.04(-1.61%)
Feb 03, 2020 2.800 2.800 2.750 2.795 5,450 +0.04(+1.27%)
Jan 31, 2020 2.810 2.820 2.750 2.760 2,200 -0.06(-2.13%)
Jan 30, 2020 2.900 2.900 2.750 2.820 6,391 +0.02(+0.71%)
Jan 29, 2020 2.800 2.800 2.800 39 +0.00(+0.00%)
Jan 28, 2020 2.800 2.800 2.800 15 +0.00(+0.00%)
Jan 27, 2020 2.825 2.900 2.800 2.800 4,682 -0.10(-3.45%)
Jan 24, 2020 2.900 2.900 2.900 2.900 400 -0.05(-1.69%)
Jan 23, 2020 2.950 2.950 2.950 2.950 209 +0.00(+0.00%)
Jan 22, 2020 2.950 2.950 2.950 20 +0.00(+0.00%)
Jan 21, 2020 2.975 2.975 2.950 2.950 454 +0.04(+1.37%)
Jan 17, 2020 2.910 2.910 2.910 71 +0.00(+0.00%)
Jan 16, 2020 2.900 2.950 2.900 2.910 990 +0.01(+0.34%)
Jan 15, 2020 2.940 2.940 2.900 2.900 600 +0.14(+5.07%)
Jan 14, 2020 2.760 2.760 2.760 48 +0.00(+0.00%)
Jan 13, 2020 3.100 3.100 2.750 2.760 1,851 -0.14(-4.83%)
Jan 10, 2020 2.900 2.900 2.900 2.900 100 +0.10(+3.57%)
Jan 09, 2020 2.800 2.800 2.800 1 +0.00(+0.00%)
Jan 08, 2020 2.900 2.900 2.800 2.800 529 -0.05(-1.75%)
Jan 07, 2020 3.000 3.100 2.850 2.850 850 -0.13(-4.36%)
Jan 06, 2020 2.750 3.050 2.750 2.980 1,395 +0.19(+6.81%)
Jan 03, 2020 2.790 2.790 2.790 2.790 100 +0.04(+1.45%)
Jan 02, 2020 2.750 2.900 2.750 2.750 2,106 +0.00(+0.00%)
Dec 31, 2019 2.750 2.800 2.750 2.750 2,200 -0.01(-0.36%)
Dec 30, 2019 2.750 2.760 2.750 2.760 527 +0.01(+0.36%)
Dec 27, 2019 2.770 2.790 2.750 2.750 1,100 -0.02(-0.72%)
Dec 26, 2019 2.820 2.820 2.770 2.770 1,891 -0.21(-7.05%)
Dec 24, 2019 2.980 2.980 2.980 2.980 200 +0.00(+0.00%)
Dec 23, 2019 2.770 3.000 2.770 2.980 880 -0.22(-6.88%)
Dec 20, 2019 3.200 3.290 3.000 3.200 12,400 +0.47(+17.22%)
Dec 19, 2019 2.775 2.840 2.710 2.730 10,685 -0.02(-0.73%)
Dec 18, 2019 2.788 2.788 2.750 2.750 462 +0.18(+7.00%)
Dec 17, 2019 2.600 2.800 2.560 2.570 6,987 -0.13(-4.81%)
Dec 16, 2019 2.600 2.700 2.600 2.700 1,293 -0.05(-1.82%)
Dec 13, 2019 2.750 2.750 2.750 2.750 1,100 +0.00(+0.00%)
Dec 12, 2019 2.730 2.750 2.730 2.750 5,690 +0.00(+0.00%)
Dec 11, 2019 2.800 2.800 2.750 2.750 693 -0.01(-0.48%)
Dec 10, 2019 2.825 2.825 2.500 2.763 1,771 -0.11(-3.72%)
Dec 09, 2019 2.675 2.890 2.675 2.870 495 -0.13(-4.33%)
Dec 06, 2019 3.160 3.160 3.000 3.000 1,800 -0.16(-5.06%)
Dec 05, 2019 3.170 3.170 3.160 3.160 429 -0.01(-0.32%)
Dec 04, 2019 3.170 3.170 3.170 3.170 1,408 -0.12(-3.65%)
Dec 03, 2019 3.340 3.400 3.250 3.290 2,053 +0.19(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.