Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.070 -0.010 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.432	5.672	4.920	5.511	7,183	-0.06(-1.16%)
Feb 27, 2020	5.880	5.880	5.460	5.576	10,131	-0.51(-8.45%)
Feb 26, 2020	5.880	6.176	5.880	6.091	883	+0.21(+3.58%)
Feb 25, 2020	5.880	5.992	5.877	5.880	5,454	-0.06(-1.00%)
Feb 24, 2020	5.878	6.060	5.700	5.939	7,365	-0.06(-1.01%)
Feb 21, 2020	6.180	6.180	5.940	6.000	3,466	-0.15(-2.44%)
Feb 20, 2020	6.060	6.180	5.940	6.150	9,152	+0.12(+2.06%)
Feb 19, 2020	6.120	6.284	5.940	6.026	10,775	-0.27(-4.35%)
Feb 18, 2020	6.420	7.380	6.120	6.300	110,159	-0.08(-1.22%)
Feb 14, 2020	6.000	6.515	5.940	6.378	4,716	+0.26(+4.23%)
Feb 13, 2020	5.971	6.120	5.917	6.119	2,956	-0.10(-1.65%)
Feb 12, 2020	6.294	6.294	6.000	6.222	4,688	-0.08(-1.23%)
Feb 11, 2020	6.300	6.360	6.180	6.299	3,182	-0.12(-1.88%)
Feb 10, 2020	6.480	6.480	6.300	6.420	5,020	-0.16(-2.43%)
Feb 07, 2020	6.480	6.780	6.480	6.580	3,216	-0.27(-3.98%)
Feb 06, 2020	7.140	7.199	6.780	6.853	2,288	-0.31(-4.27%)
Feb 05, 2020	6.840	7.500	6.720	7.159	4,811	+0.50(+7.49%)
Feb 04, 2020	6.840	6.840	6.540	6.660	4,864	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.