Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

0.4890 -0.0132 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.4935 0.5000 0.4750 0.4890 207,971 -0.01(-2.63%)
Jul 10, 2025 0.5190 0.5190 0.4901 0.5022 156,000 +0.00(+0.44%)
Jul 09, 2025 0.5100 0.5400 0.4955 0.5000 739,215 +0.00(+0.00%)
Jul 08, 2025 0.5200 0.5309 0.4951 0.5000 216,568 +0.00(+0.00%)
Jul 07, 2025 0.5500 0.5900 0.4950 0.5000 1,138,112 -0.03(-6.37%)
Jul 03, 2025 0.5292 0.5555 0.5200 0.5340 295,384 +0.01(+2.65%)
Jul 02, 2025 0.5126 0.5497 0.5001 0.5202 738,497 +0.01(+2.62%)
Jul 01, 2025 0.4720 0.5274 0.4701 0.5069 782,149 +0.04(+9.01%)
Jun 30, 2025 0.4980 0.4980 0.4501 0.4650 499,440 -0.03(-7.00%)
Jun 27, 2025 0.5000 0.5200 0.4840 0.5000 509,185 +0.01(+1.01%)
Jun 26, 2025 0.4700 0.5220 0.4690 0.4950 1,872,025 +0.03(+7.12%)
Jun 25, 2025 0.4611 0.4933 0.4580 0.4621 388,959 +0.00(+0.68%)
Jun 24, 2025 0.4814 0.4997 0.4527 0.4590 267,682 -0.02(-4.39%)
Jun 23, 2025 0.4960 0.5238 0.4720 0.4801 352,102 -0.00(-0.58%)
Jun 20, 2025 0.4849 0.4849 0.4763 0.4829 72,728 +0.00(+0.84%)
Jun 18, 2025 0.4850 0.4880 0.4686 0.4789 171,671 +0.01(+1.89%)
Jun 17, 2025 0.5100 0.5149 0.4651 0.4700 420,384 -0.03(-6.00%)
Jun 16, 2025 0.5100 0.5197 0.4930 0.5000 282,980 -0.01(-0.99%)
Jun 13, 2025 0.5100 0.5199 0.4800 0.5050 221,125 -0.02(-3.90%)
Jun 12, 2025 0.5470 0.5470 0.5000 0.5255 279,019 -0.01(-1.92%)
Jun 11, 2025 0.5800 0.5770 0.5202 0.5358 572,513 -0.03(-6.00%)
Jun 10, 2025 0.6000 0.6200 0.5661 0.5700 799,792 -0.01(-0.87%)
Jun 09, 2025 0.5600 0.6200 0.5402 0.5750 2,186,588 +0.02(+4.49%)
Jun 06, 2025 0.5400 0.5555 0.5400 0.5503 46,568 +0.01(+2.36%)
Jun 05, 2025 0.5400 0.5499 0.5320 0.5376 82,862 +0.01(+0.98%)
Jun 04, 2025 0.5400 0.5401 0.5217 0.5324 159,725 +0.00(+0.45%)
Jun 03, 2025 0.5321 0.5399 0.5150 0.5300 203,452 +0.00(+0.08%)
Jun 02, 2025 0.5101 0.5383 0.5101 0.5296 158,296 -0.01(-0.94%)
May 30, 2025 0.5440 0.5612 0.5100 0.5346 155,026 -0.03(-4.54%)
May 29, 2025 0.5500 0.5700 0.5400 0.5600 69,475 +0.01(+1.06%)
May 28, 2025 0.5600 0.5711 0.5310 0.5541 101,332 -0.01(-1.95%)
May 27, 2025 0.5970 0.6000 0.5515 0.5651 199,980 -0.01(-2.40%)
May 23, 2025 0.5631 0.6000 0.5600 0.5790 130,321 +0.01(+1.58%)
May 22, 2025 0.5600 0.5800 0.5515 0.5700 38,662 +0.00(+0.56%)
May 21, 2025 0.5900 0.5982 0.5665 0.5668 145,616 -0.03(-5.47%)
May 20, 2025 0.5988 0.6000 0.5700 0.5996 422,183 +0.01(+2.36%)
May 19, 2025 0.6400 0.6400 0.5600 0.5858 697,660 -0.04(-6.18%)
May 16, 2025 0.6400 0.6569 0.6003 0.6244 187,490 -0.01(-1.28%)
May 15, 2025 0.6200 0.6325 0.5901 0.6325 98,350 +0.01(+2.18%)
May 14, 2025 0.6300 0.6345 0.5800 0.6190 264,669 +0.03(+4.56%)
May 13, 2025 0.6550 0.7400 0.5210 0.5920 800,322 -0.06(-9.41%)
May 12, 2025 0.6673 0.6673 0.6331 0.6535 138,274 -0.01(-0.89%)
May 09, 2025 0.6910 0.6910 0.6431 0.6594 63,472 +0.02(+2.71%)
May 08, 2025 0.6650 0.6799 0.6300 0.6420 55,898 -0.02(-3.17%)
May 07, 2025 0.6948 0.6949 0.6501 0.6630 38,120 -0.03(-4.19%)
May 06, 2025 0.7000 0.7600 0.6500 0.6920 252,518 -0.00(-0.45%)
May 05, 2025 0.7300 0.7494 0.6921 0.6951 45,129 -0.04(-5.30%)
May 02, 2025 0.6700 0.7350 0.6700 0.7340 38,874 +0.03(+3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.