Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)

Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		3.484	3.484	3.484	0	+0.03(+0.90%)
Feb 27, 2020	3.430	3.453	3.429	3.453	456	+0.02(+0.67%)
Feb 26, 2020	3.430	3.430	3.430	3.430	1	+0.01(+0.16%)
Feb 25, 2020	3.424	3.426	3.418	3.425	437	+0.00(+0.02%)
Feb 24, 2020		3.424	3.424	3.424	0	+0.01(+0.26%)
Feb 21, 2020		3.415	3.415	3.415	0	-0.01(-0.26%)
Feb 20, 2020	3.425	3.437	3.423	3.424	510	-0.00(-0.03%)
Feb 19, 2020	3.419	3.427	3.415	3.425	512	+0.01(+0.19%)
Feb 18, 2020	3.423	3.423	3.415	3.419	524	-0.00(-0.12%)
Feb 17, 2020	3.426	3.431	3.422	3.423	527	-0.00(-0.08%)
Feb 14, 2020		3.426	3.426	3.426	0	+0.00(+0.07%)
Feb 13, 2020	3.429	3.435	3.422	3.423	503	-0.01(-0.18%)
Feb 12, 2020	3.405	3.429	3.405	3.429	444	+0.02(+0.72%)
Feb 11, 2020	3.420	3.420	3.404	3.405	500	-0.02(-0.47%)
Feb 10, 2020	3.427	3.432	3.419	3.421	496	-0.01(-0.20%)
Feb 07, 2020		3.427	3.427	3.427	0	-0.00(-0.10%)
Feb 06, 2020	3.440	3.441	3.429	3.431	431	-0.01(-0.27%)
Feb 05, 2020	3.446	3.451	3.440	3.440	436	-0.01(-0.19%)
Feb 04, 2020	3.444	3.450	3.440	3.447	469	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.