Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		28.79	28.79	28.79	80	+0.00(+0.00%)
Feb 27, 2020		28.79	28.79	28.79	68	+0.00(+0.00%)
Feb 25, 2020		28.79	28.79	28.79	0	+0.00(+0.00%)
Feb 24, 2020		28.79	28.79	28.79	0	-0.39(-1.34%)
Feb 20, 2020		29.18	29.18	29.18	0	-1.48(-4.84%)
Feb 19, 2020		30.72	30.72	30.66	3,001	-0.06(-0.18%)
Feb 18, 2020	31.34	31.34	30.72	30.72	731	-1.93(-5.91%)
Feb 14, 2020	32.65	32.65	32.65	32.65	2,400	-1.09(-3.24%)
Feb 13, 2020		33.74	33.74	33.74	89	+0.00(+0.00%)
Feb 12, 2020		33.05	33.05	33.74	102	+0.69(+2.09%)
Feb 11, 2020	33.05	33.05	33.05	33.05	220	-0.26(-0.78%)
Feb 10, 2020		33.31	33.31	33.31	1	+0.00(+0.00%)
Feb 07, 2020	33.26	33.31	33.26	33.31	500	+1.06(+3.29%)
Feb 06, 2020		32.25	32.25	32.25	29	+0.00(+0.00%)
Feb 05, 2020	32.77	32.81	32.25	32.25	361	-0.06(-0.19%)
Feb 04, 2020		31.95	31.95	32.31	780	+0.36(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.