Indicators

Peoples Ltd (OP: PPLL )

67.05 UNCHANGED

Last Price Updated: 1:53 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		81.00	81.00	81.00	0	+0.00(+0.00%)
Jan 27, 2020		81.00	81.00	81.00	0	+0.00(+0.00%)
Jan 21, 2020		81.00	81.00	81.00	0	+2.50(+3.18%)
Jan 06, 2020		78.50	78.50	78.50	0	+0.00(+0.00%)
Dec 20, 2019		78.50	78.50	78.50	0	+0.00(+0.00%)
Dec 18, 2019		78.50	78.50	78.50	0	+0.00(+0.00%)
Dec 17, 2019		78.50	78.50	78.50	3	+0.00(+0.00%)
Dec 16, 2019		78.50	78.50	78.50	18	+0.00(+0.00%)
Dec 13, 2019		78.50	78.50	78.50	14	+0.00(+0.00%)
Dec 10, 2019		78.50	78.50	78.50	0	-1.50(-1.88%)
Dec 02, 2019		80.00	80.00	80.00	0	+0.00(+0.00%)
Nov 26, 2019		80.00	80.00	80.00	0	+0.00(+0.00%)
Nov 21, 2019		80.00	80.00	80.00	0	+0.00(+0.00%)
Nov 19, 2019		80.00	80.00	80.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.