Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0734 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2019 0.0212 0.0212 0.0212 0 -0.00(-6.19%)
Aug 07, 2019 0.0226 0.0226 0.0226 0 -0.00(-9.60%)
Aug 01, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.39%)
Jul 23, 2019 0.0299 0.0299 0.0299 0 +0.00(+3.10%)
Jul 17, 2019 0.0290 0.0290 0.0290 0 +0.01(+31.82%)
Jun 26, 2019 0.0220 0.0220 0.0220 0 -0.01(-24.14%)
Jun 24, 2019 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Jun 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.67%)
Jun 17, 2019 0.0298 0.0298 0.0298 0 +0.01(+35.45%)
Jun 14, 2019 0.0220 0.0220 0.0215 0.0220 36,300 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.