Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8000 -0.0100 (-1.23%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.880 2.880 2.880 45 +0.00(+0.00%)
Oct 30, 2019 2.900 2.900 2.480 2.880 3,995 -0.03(-1.03%)
Oct 29, 2019 2.900 3.000 2.900 2.910 1,991 +0.00(+0.00%)
Oct 28, 2019 3.050 3.050 2.910 2.910 2,943 -0.16(-5.21%)
Oct 25, 2019 3.050 3.070 3.040 3.070 1,600 +0.07(+2.33%)
Oct 24, 2019 3.000 3.000 3.000 3.000 540 +0.00(+0.00%)
Oct 23, 2019 3.050 3.100 3.000 3.000 2,667 -0.05(-1.64%)
Oct 22, 2019 2.900 3.050 2.850 3.050 3,230 +0.17(+5.90%)
Oct 21, 2019 3.150 3.150 2.880 2.880 1,008 -0.12(-4.00%)
Oct 18, 2019 3.000 3.000 3.000 3.000 1,000 -0.10(-3.23%)
Oct 17, 2019 3.000 3.125 3.000 3.100 1,313 +0.10(+3.33%)
Oct 16, 2019 3.000 3.000 3.000 3.000 611 +0.00(+0.00%)
Oct 15, 2019 3.000 3.000 3.000 3.000 500 -0.02(-0.66%)
Oct 14, 2019 3.050 3.050 3.000 3.020 1,341 -0.03(-0.98%)
Oct 11, 2019 3.300 3.300 3.050 3.050 1,700 -0.25(-7.58%)
Oct 10, 2019 2.890 3.300 2.890 3.300 353 +0.43(+14.98%)
Oct 09, 2019 2.960 2.960 2.500 2.870 1,246 -0.18(-5.90%)
Oct 08, 2019 3.000 3.050 2.960 3.050 4,296 -0.05(-1.61%)
Oct 07, 2019 2.980 3.100 2.980 3.100 1,300 +0.10(+3.33%)
Oct 04, 2019 3.075 3.075 2.470 3.000 1,200 -0.10(-3.23%)
Oct 03, 2019 3.020 3.100 3.000 3.100 539 +0.25(+8.77%)
Oct 02, 2019 3.160 3.160 2.470 2.850 7,325 -0.42(-12.84%)
Oct 01, 2019 3.260 3.950 3.260 3.270 1,069 +0.12(+3.81%)
Sep 30, 2019 3.190 3.190 3.150 3.150 2,021 +0.00(+0.00%)
Sep 27, 2019 3.150 3.200 3.150 3.150 8,900 +0.00(+0.00%)
Sep 26, 2019 3.150 3.150 3.150 3.150 186 -0.25(-7.35%)
Sep 25, 2019 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Sep 24, 2019 3.400 3.400 3.400 106 +0.00(+0.00%)
Sep 23, 2019 3.400 3.400 3.400 50 +0.00(+0.00%)
Sep 20, 2019 3.150 3.500 3.150 3.400 1,000 +0.25(+7.94%)
Sep 19, 2019 3.200 3.200 3.150 3.150 330 -0.04(-1.25%)
Sep 18, 2019 3.190 3.190 3.190 3.190 104 +0.04(+1.27%)
Sep 17, 2019 3.150 3.150 3.150 3.150 1,899 -0.02(-0.63%)
Sep 13, 2019 3.170 3.170 3.170 0 -0.33(-9.43%)
Sep 12, 2019 3.540 3.540 3.500 3.500 810 -0.04(-1.13%)
Sep 11, 2019 3.550 3.550 3.540 3.540 272 +0.24(+7.27%)
Sep 10, 2019 3.350 3.350 3.300 3.300 736 +0.15(+4.76%)
Sep 09, 2019 3.160 3.490 3.150 3.150 3,260 +0.00(+0.00%)
Sep 06, 2019 3.150 3.150 3.150 28 +0.00(+0.00%)
Sep 05, 2019 3.400 3.500 3.150 3.150 5,940 -0.25(-7.35%)
Sep 04, 2019 3.400 3.400 3.400 166 +0.00(+0.00%)
Sep 03, 2019 3.300 3.400 3.300 3.400 355 -0.55(-13.92%)
Aug 29, 2019 3.950 3.950 3.950 0 +0.71(+21.91%)
Aug 28, 2019 3.540 3.540 3.160 3.240 1,201 -0.71(-17.97%)
Aug 27, 2019 3.950 3.950 3.910 3.950 1,223 +0.00(+0.00%)
Aug 26, 2019 3.900 3.950 3.900 3.950 413 +0.45(+12.86%)
Aug 23, 2019 3.462 3.500 3.462 3.500 1,100 +0.00(+0.00%)
Aug 22, 2019 3.150 3.500 3.150 3.500 8,318 +0.00(+0.00%)
Aug 21, 2019 3.500 3.500 3.500 88 +0.00(+0.00%)
Aug 20, 2019 3.500 3.500 3.500 3.500 1,155 +0.00(+0.00%)
Aug 19, 2019 3.150 3.500 3.100 3.500 5,874 +0.05(+1.45%)
Aug 16, 2019 3.450 3.450 3.450 3.450 500 +0.00(+0.00%)
Aug 15, 2019 3.500 3.500 3.450 3.450 319 -0.05(-1.43%)
Aug 14, 2019 3.500 3.500 3.500 3.500 3,431 -0.01(-0.28%)
Aug 13, 2019 3.510 3.510 3.510 91 +0.00(+0.00%)
Aug 12, 2019 3.510 3.510 3.510 1 +0.00(+0.00%)
Aug 09, 2019 3.500 3.510 3.500 3.510 700 -0.04(-1.13%)
Aug 08, 2019 3.550 3.550 3.550 28 +0.00(+0.00%)
Aug 07, 2019 3.550 3.550 3.550 35 +0.00(+0.00%)
Aug 06, 2019 3.550 3.550 3.550 3.550 343 +0.05(+1.43%)
Aug 05, 2019 3.500 3.500 3.500 3.500 556 -0.49(-12.28%)
Aug 02, 2019 3.550 3.990 3.550 3.990 2,100 +0.49(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.