Indicators

Teuton Resources Corp (OP: TEUTF )

1.020 -0.020 (-1.92%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		0.1338	0.1338	0.1338	0	+0.00(+1.06%)
Jun 21, 2019		0.1324	0.1324	0.1324	0	+0.01(+5.75%)
Jun 19, 2019		0.1252	0.1252	0.1252	0	+0.00(+0.00%)
Jun 12, 2019		0.1252	0.1252	0.1252	0	+0.01(+6.37%)
Jun 05, 2019		0.1177	0.1177	0.1177	0	-0.01(-5.23%)
Jun 03, 2019		0.1242	0.1242	0.1242	0	-0.00(-1.58%)
May 24, 2019		0.1262	0.1262	0.1262	0	+0.01(+6.95%)
Apr 30, 2019		0.1180	0.1180	0.1180	0	-0.02(-17.37%)
Apr 24, 2019		0.1428	0.1428	0.1428	0	+0.03(+26.37%)
Apr 18, 2019		0.1130	0.1130	0.1130	0	-0.01(-5.68%)
Apr 17, 2019	0.1198	0.1198	0.1198	0.1198	10,000	-0.01(-11.00%)
Apr 16, 2019	0.1346	0.1346	0.1346	0.1346	2,800	-0.01(-3.93%)
Apr 15, 2019	0.1265	0.1401	0.1265	0.1401	25,000	+0.01(+10.05%)
Apr 12, 2019	0.1273	0.1273	0.1273	0.1273	4,000	-0.00(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.