Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 1.070 1.070 1.070 1.070 1,388 -0.03(-2.73%)
Apr 23, 2024 1.090 1.100 1.090 1.100 813 +0.04(+3.77%)
Apr 22, 2024 1.104 1.120 1.060 1.060 6,286 -0.11(-9.40%)
Apr 19, 2024 1.170 1.170 1.110 1.170 3,394 +0.01(+0.86%)
Apr 18, 2024 1.160 1.200 1.155 1.160 6,517 +0.02(+1.75%)
Apr 16, 2024 1.140 0 +0.01(+0.88%)
Apr 15, 2024 1.180 1.180 1.120 1.130 10,425 -0.05(-3.83%)
Apr 12, 2024 1.280 1.280 1.130 1.175 23,763 -0.03(-2.89%)
Apr 11, 2024 1.210 1.225 1.207 1.210 6,550 -0.02(-1.63%)
Apr 10, 2024 1.230 1.240 1.223 1.230 4,191 -0.02(-1.60%)
Apr 09, 2024 1.280 1.290 1.230 1.250 19,341 -0.01(-0.79%)
Apr 08, 2024 1.210 1.260 1.180 1.260 66,007 +0.09(+8.15%)
Apr 05, 2024 1.220 1.226 1.165 1.165 26,258 -0.04(-3.16%)
Apr 04, 2024 1.210 1.260 1.200 1.203 19,526 +0.03(+2.69%)
Apr 03, 2024 1.095 1.171 1.080 1.171 24,302 +0.09(+8.47%)
Apr 02, 2024 1.060 1.080 1.060 1.080 8,925 +0.04(+3.85%)
Apr 01, 2024 1.010 1.040 1.010 1.040 8,000 +0.04(+4.00%)
Mar 28, 2024 0.9830 1.000 0.9830 1.000 3,867 +0.01(+0.75%)
Mar 27, 2024 1.000 1.000 0.9485 0.9926 7,510 -0.01(-0.74%)
Mar 26, 2024 1.000 1.000 1.000 1.000 4,200 +0.01(+1.01%)
Mar 25, 2024 1.023 1.023 0.9885 0.9900 23,547 -0.06(-5.71%)
Mar 21, 2024 1.050 0 +0.03(+2.94%)
Mar 20, 2024 1.031 1.031 1.019 1.020 1,147 +0.04(+3.82%)
Mar 19, 2024 1.020 1.020 0.9825 0.9825 62,999 -0.05(-4.75%)
Mar 18, 2024 1.050 1.050 1.032 1.032 812 -0.00(-0.37%)
Mar 15, 2024 1.050 1.050 1.027 1.035 3,967 +0.01(+1.00%)
Mar 14, 2024 1.040 1.040 1.023 1.025 10,691 -0.05(-4.21%)
Mar 13, 2024 1.020 1.080 1.020 1.070 24,075 +0.04(+3.60%)
Mar 12, 2024 1.080 1.080 1.020 1.033 19,452 -0.01(-1.17%)
Mar 11, 2024 1.040 1.060 1.040 1.045 7,565 +0.01(+1.46%)
Mar 08, 2024 1.050 1.065 0.8700 1.030 55,392 -0.02(-1.69%)
Mar 07, 2024 1.092 1.092 1.048 1.048 15,628 -0.07(-6.46%)
Mar 06, 2024 1.125 1.130 1.120 1.120 40,550 +0.04(+3.96%)
Mar 05, 2024 1.150 1.190 1.060 1.077 54,400 -0.01(-1.30%)
Mar 04, 2024 1.000 1.140 1.000 1.091 50,654 +0.13(+13.70%)
Mar 01, 2024 0.9377 0.9646 0.9143 0.9600 18,000 +0.05(+4.93%)
Feb 29, 2024 0.9200 0.9376 0.9107 0.9149 32,295 +0.01(+1.23%)
Feb 28, 2024 0.9034 0.9135 0.8900 0.9038 14,487 -0.02(-1.94%)
Feb 27, 2024 0.9377 0.9377 0.9217 0.9217 4,750 +0.04(+4.60%)
Feb 26, 2024 0.8409 0.8813 0.8233 0.8812 6,043 +0.08(+9.48%)
Feb 23, 2024 0.8149 0.8149 0.7984 0.8049 7,000 -0.03(-3.06%)
Feb 22, 2024 0.8444 0.8500 0.8303 0.8303 3,700 +0.00(+0.14%)
Feb 21, 2024 0.8110 0.8300 0.8000 0.8291 22,781 +0.07(+9.08%)
Feb 20, 2024 0.7752 0.8113 0.7601 0.7601 20,702 -0.02(-1.95%)
Feb 16, 2024 0.7782 0.7791 0.7610 0.7752 24,015 +0.01(+1.85%)
Feb 15, 2024 0.7979 0.7979 0.7600 0.7611 43,858 -0.04(-4.86%)
Feb 14, 2024 0.7925 0.8020 0.7925 0.8000 13,500 +0.02(+2.47%)
Feb 13, 2024 0.8200 0.8451 0.7807 0.7807 25,414 -0.04(-4.91%)
Feb 12, 2024 0.8343 0.8343 0.8200 0.8210 3,322 -0.05(-5.63%)
Feb 09, 2024 0.8547 0.8700 0.8547 0.8700 8,958 +0.02(+1.79%)
Feb 08, 2024 0.8611 0.8668 0.8486 0.8547 2,515 -0.03(-2.87%)
Feb 07, 2024 0.8800 0.8800 0.8800 0.8800 250 +0.05(+5.67%)
Feb 06, 2024 0.8472 0.8474 0.8328 0.8328 5,700 -0.01(-1.13%)
Feb 05, 2024 0.8792 0.8792 0.8210 0.8423 30,700 -0.02(-2.85%)
Feb 02, 2024 0.8479 0.8800 0.8394 0.8670 24,309 +0.03(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.