Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0004 0.0006 0.0004 0.0005 6,912,400 +0.00(+0.00%)
May 30, 2019 0.0005 0.0005 0.0004 0.0005 2,330,000 +0.00(+0.00%)
May 29, 2019 0.0005 0.0006 0.0004 0.0005 2,122,000 +0.00(+0.00%)
May 28, 2019 0.0004 0.0005 0.0004 0.0005 6,478,996 +0.00(+0.00%)
May 24, 2019 0.0005 0.0005 0.0004 0.0005 1,373,300 +0.00(+0.00%)
May 23, 2019 0.0005 0.0006 0.0004 0.0005 4,893,329 +0.00(+0.00%)
May 22, 2019 0.0004 0.0005 0.0004 0.0005 3,577,110 +0.00(+0.00%)
May 21, 2019 0.0005 0.0005 0.0005 0.0005 7,380,000 +0.00(+0.00%)
May 20, 2019 0.0005 0.0006 0.0005 0.0005 2,041,603 -0.00(-16.67%)
May 17, 2019 0.0006 0.0006 0.0005 0.0006 45,512,900 +0.00(+0.00%)
May 16, 2019 0.0005 0.0008 0.0005 0.0006 151,698,144 +0.00(+0.00%)
May 15, 2019 0.0005 0.0006 0.0004 0.0006 2,234,019 +0.00(+50.00%)
May 14, 2019 0.0004 0.0005 0.0004 0.0004 3,642,242 -0.00(-20.00%)
May 13, 2019 0.0006 0.0006 0.0005 0.0005 549,446 +0.00(+0.00%)
May 10, 2019 0.0006 0.0006 0.0005 0.0005 21,861,298 +0.00(+0.00%)
May 09, 2019 0.0005 0.0006 0.0005 0.0005 5,985,047 +0.00(+0.00%)
May 08, 2019 0.0006 0.0006 0.0005 0.0005 2,168,980 +0.00(+0.00%)
May 07, 2019 0.0005 0.0005 0.0004 0.0005 15,629,400 +0.00(+0.00%)
May 06, 2019 0.0005 0.0006 0.0005 0.0005 856,020 +0.00(+0.00%)
May 03, 2019 0.0005 0.0006 0.0004 0.0005 434,000 +0.00(+0.00%)
May 02, 2019 0.0006 0.0006 0.0004 0.0005 10,278,973 -0.00(-16.67%)
May 01, 2019 0.0007 0.0007 0.0005 0.0006 1,394,857 +0.00(+20.00%)
Apr 30, 2019 0.0006 0.0006 0.0005 0.0005 2,180,000 -0.00(-16.67%)
Apr 29, 2019 0.0005 0.0006 0.0005 0.0006 1,442,857 +0.00(+20.00%)
Apr 26, 2019 0.0006 0.0006 0.0005 0.0005 3,218,600 -0.00(-16.67%)
Apr 25, 2019 0.0006 0.0006 0.0005 0.0006 33,037,992 +0.00(+20.00%)
Apr 24, 2019 0.0006 0.0006 0.0005 0.0005 22,620,260 -0.00(-16.67%)
Apr 23, 2019 0.0007 0.0007 0.0005 0.0006 4,965,368 +0.00(+0.00%)
Apr 22, 2019 0.0006 0.0007 0.0005 0.0006 5,352,916 +0.00(+0.00%)
Apr 18, 2019 0.0006 0.0007 0.0006 0.0006 3,025,900 +0.00(+0.00%)
Apr 17, 2019 0.0006 0.0006 0.0006 0.0006 442,400 +0.00(+0.00%)
Apr 16, 2019 0.0007 0.0007 0.0006 0.0006 1,857,273 +0.00(+0.00%)
Apr 15, 2019 0.0007 0.0007 0.0006 0.0006 2,812,520 +0.00(+0.00%)
Apr 12, 2019 0.0006 0.0007 0.0006 0.0006 8,979,100 -0.00(-14.29%)
Apr 11, 2019 0.0006 0.0007 0.0006 0.0007 2,120,000 +0.00(+16.67%)
Apr 10, 2019 0.0006 0.0007 0.0006 0.0006 2,152,225 +0.00(+0.00%)
Apr 09, 2019 0.0006 0.0006 0.0006 0.0006 2,485,000 +0.00(+0.00%)
Apr 08, 2019 0.0006 0.0006 0.0005 0.0006 695,284 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0006 0.0005 0.0006 1,722,100 +0.00(+0.00%)
Apr 04, 2019 0.0007 0.0007 0.0006 0.0006 4,232,313 -0.00(-14.29%)
Apr 03, 2019 0.0006 0.0007 0.0006 0.0007 6,687,618 +0.00(+0.00%)
Apr 02, 2019 0.0007 0.0007 0.0006 0.0007 5,136,040 +0.00(+0.00%)
Apr 01, 2019 0.0006 0.0007 0.0006 0.0007 2,694,600 +0.00(+0.00%)
Mar 29, 2019 0.0006 0.0007 0.0006 0.0007 3,808,900 +0.00(+0.00%)
Mar 28, 2019 0.0006 0.0007 0.0006 0.0007 2,633,666 +0.00(+0.00%)
Mar 27, 2019 0.0007 0.0007 0.0006 0.0007 2,635,026 +0.00(+16.67%)
Mar 26, 2019 0.0006 0.0007 0.0006 0.0006 1,341,066 +0.00(+0.00%)
Mar 25, 2019 0.0007 0.0007 0.0006 0.0006 6,558,301 -0.00(-14.29%)
Mar 22, 2019 0.0008 0.0008 0.0006 0.0007 9,934,200 +0.00(+16.67%)
Mar 21, 2019 0.0007 0.0007 0.0006 0.0006 3,409,000 -0.00(-14.29%)
Mar 20, 2019 0.0007 0.0007 0.0007 0.0007 7,110,458 +0.00(+0.00%)
Mar 19, 2019 0.0007 0.0007 0.0006 0.0007 3,005,000 +0.00(+0.00%)
Mar 18, 2019 0.0007 0.0007 0.0006 0.0007 5,628,322 +0.00(+0.00%)
Mar 15, 2019 0.0007 0.0007 0.0006 0.0007 2,732,200 +0.00(+16.67%)
Mar 14, 2019 0.0006 0.0007 0.0006 0.0006 1,985,561 -0.00(-14.29%)
Mar 13, 2019 0.0006 0.0007 0.0006 0.0007 4,384,011 +0.00(+0.00%)
Mar 12, 2019 0.0006 0.0008 0.0006 0.0007 5,876,330 +0.00(+0.00%)
Mar 11, 2019 0.0006 0.0007 0.0006 0.0007 3,675,000 +0.00(+0.00%)
Mar 08, 2019 0.0008 0.0008 0.0006 0.0007 3,420,600 +0.00(+0.00%)
Mar 07, 2019 0.0008 0.0008 0.0007 0.0007 20,758,042 -0.00(-12.50%)
Mar 06, 2019 0.0006 0.0009 0.0006 0.0008 113,646,784 +0.00(+33.33%)
Mar 05, 2019 0.0006 0.0007 0.0006 0.0006 586,926 +0.00(+0.00%)
Mar 04, 2019 0.0007 0.0007 0.0006 0.0006 4,827,353 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.