Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 1,017,500 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 1,781,200 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0003 0.0002 0.0003 8,267,538 +0.00(+50.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 4,378,675 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0003 0.0002 0.0002 15,685,427 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0002 654,503 -0.00(-33.33%)
Apr 19, 2024 0.0002 0.0003 0.0002 0.0003 145,100 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0003 0.0002 0.0003 3,228,111 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0003 0.0002 0.0003 11,517,582 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 6,751,266 +0.00(+50.00%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0002 5,426,666 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0002 0.0002 1,987,023 -0.00(-33.33%)
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 103,447 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 3,678,837 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 200,460 +0.00(+50.00%)
Apr 08, 2024 0.0002 0.0003 0.0002 0.0002 5,783,400 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0003 0.0002 0.0002 1,518,600 -0.00(-33.33%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 8,551,300 +0.00(+50.00%)
Apr 03, 2024 0.0003 0.0003 0.0002 0.0002 1,036,099 -0.00(-33.33%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 1,051,600 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 597,243 +0.00(+0.00%)
Mar 28, 2024 0.0003 0.0003 0.0002 0.0003 2,552,600 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 506,000 +0.00(+50.00%)
Mar 26, 2024 0.0003 0.0003 0.0002 0.0002 1,030,167 -0.00(-33.33%)
Mar 25, 2024 0.0003 0.0003 0.0003 0.0003 3,966 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0003 0.0002 0.0003 18,750 +0.00(+50.00%)
Mar 21, 2024 0.0002 0.0003 0.0002 0.0002 70,587,496 -0.00(-33.33%)
Mar 20, 2024 0.0002 0.0003 0.0002 0.0003 312,000 +0.00(+50.00%)
Mar 19, 2024 0.0003 0.0003 0.0002 0.0002 2,653,352 -0.00(-33.33%)
Mar 18, 2024 0.0003 0.0003 0.0002 0.0003 14,839,500 +0.00(+50.00%)
Mar 15, 2024 0.0002 0.0003 0.0002 0.0002 107,000 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0003 0.0002 0.0002 3,490,505 -0.00(-33.33%)
Mar 13, 2024 0.0003 0.0003 0.0002 0.0003 6,646,269 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0003 0.0002 0.0003 191,000 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0002 0.0003 764,350 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0003 0.0002 0.0003 927,921 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0003 266,338 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0003 0.0002 0.0003 597,333 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0003 0.0002 0.0003 5,554,800 +0.00(+50.00%)
Mar 04, 2024 0.0003 0.0003 0.0002 0.0002 4,115,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.