Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0001 0.0002 0.0001 0.0002 32,000 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0002 0.0001 0.0002 1,018,000 +0.00(+0.00%)
Oct 16, 2024 0.0002 0.0002 0.0001 0.0002 14,648,500 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0002 0.0002 0.0002 2,803,000 +0.00(+100.00%)
Oct 14, 2024 0.0002 0.0002 0.0001 0.0001 854,749 -0.00(-50.00%)
Oct 11, 2024 0.0002 0.0002 0.0002 0.0002 104,000 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0002 0.0001 0.0002 153,356 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0002 0.0001 0.0002 153,977 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0002 0.0001 0.0002 73,411 +0.00(+0.00%)
Oct 07, 2024 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0002 0.0002 0.0002 445,804 +0.00(+0.00%)
Oct 02, 2024 0.0002 0 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0002 0.0001 0.0002 24,000 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+0.00%)
Sep 27, 2024 0.0002 0.0002 0.0002 0.0002 1,667,500 +0.00(+0.00%)
Sep 26, 2024 0.0002 0.0002 0.0001 0.0002 3,900 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0002 0.0001 0.0002 692,859 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0002 0.0001 0.0002 392,461 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0002 0.0001 0.0002 136,000 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0002 0.0001 0.0002 676,000 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0002 0.0001 0.0002 36,076 +0.00(+0.00%)
Sep 18, 2024 0.0002 0.0002 0.0001 0.0002 305,500 +0.00(+0.00%)
Sep 17, 2024 0.0002 0.0002 0.0002 0.0002 6,800 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0002 0.0001 0.0002 104,500 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0002 0.0001 0.0002 18,000 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0002 0.0002 0.0002 1,050,000 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0002 0.0001 0.0002 1,258,000 +0.00(+0.00%)
Sep 10, 2024 0.0002 0.0002 0.0001 0.0002 71,000 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0002 0.0002 0.0002 18,000 +0.00(+100.00%)
Sep 06, 2024 0.0001 0.0002 0.0001 0.0001 12,495,277 -0.00(-50.00%)
Sep 05, 2024 0.0002 0.0002 0.0002 0.0002 1,002,000 +0.00(+100.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 186,000 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0002 0.0001 0.0001 2,502,100 -0.00(-50.00%)
Aug 30, 2024 0.0002 0.0002 0.0001 0.0002 213,600 +0.00(+0.00%)
Aug 29, 2024 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0002 0.0001 0.0002 2,501,000 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0002 0.0001 0.0002 1,295,917 +0.00(+100.00%)
Aug 26, 2024 0.0002 0.0002 0.0001 0.0001 281,690 -0.00(-50.00%)
Aug 23, 2024 0.0001 0.0002 0.0001 0.0002 4,463,111 +0.00(+100.00%)
Aug 22, 2024 0.0002 0.0002 0.0001 0.0001 12,000 -0.00(-50.00%)
Aug 21, 2024 0.0001 0.0002 0.0001 0.0002 8,613,300 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Aug 19, 2024 0.0002 0.0002 0.0001 0.0002 1,030,600 +0.00(+100.00%)
Aug 16, 2024 0.0002 0.0002 0.0001 0.0001 444,000 -0.00(-50.00%)
Aug 15, 2024 0.0002 0.0002 0.0001 0.0002 133,500 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0002 0.0002 0.0002 3,550,100 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0002 0.0001 0.0002 2,478,500 +0.00(+100.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 90,000 -0.00(-50.00%)
Aug 09, 2024 0.0001 0.0002 0.0001 0.0002 41,000 +0.00(+0.00%)
Aug 08, 2024 0.0002 0.0002 0.0002 0.0002 13,068 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0002 0.0001 0.0002 71,111 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0001 0.0002 5,488,000 +0.00(+100.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0001 381,281 -0.00(-50.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0002 1,937,250 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.