Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1800 0.1800 0.1800 4 +0.00(+0.00%)
Apr 29, 2019 0.1800 0.1800 0.1800 21 +0.00(+0.00%)
Apr 26, 2019 0.1800 0.1800 0.1800 0.1800 3,300 +0.03(+20.00%)
Apr 25, 2019 0.1500 0.1500 0.1500 0.1500 2,030 +0.00(+0.00%)
Apr 24, 2019 0.1500 0.1500 0.1500 0.1500 10,340 -0.15(-50.00%)
Apr 23, 2019 0.3000 0.3000 0.3000 0.3000 2,180 +0.10(+50.00%)
Apr 16, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 15, 2019 0.2000 0.2000 0.2000 0.2000 311 -0.01(-5.88%)
Apr 10, 2019 0.2125 0.2125 0.2125 0 -0.01(-3.41%)
Apr 09, 2019 0.2340 0.2340 0.2200 0.2200 7,838 -0.03(-11.96%)
Apr 05, 2019 0.2499 0.2499 0.2499 0 +0.00(+0.00%)
Apr 04, 2019 0.1050 0.2499 0.1050 0.2499 1,752 -0.03(-9.46%)
Apr 03, 2019 0.1240 0.2760 0.1240 0.2760 1,680 +0.10(+53.33%)
Apr 01, 2019 0.1800 0.1800 0.1800 0 -0.03(-16.04%)
Mar 29, 2019 0.2239 0.2239 0.2144 0.2144 500 -0.02(-6.74%)
Mar 28, 2019 0.2284 0.2419 0.1500 0.2299 3,091 +0.03(+14.95%)
Mar 27, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.07(+53.02%)
Mar 25, 2019 0.1307 0.1307 0.1307 0 -0.15(-54.12%)
Mar 22, 2019 0.2500 0.3000 0.0560 0.2849 16,400 +0.26(+1317.41%)
Mar 21, 2019 0.1600 0.3498 0.0201 0.0201 20,450 -0.23(-91.96%)
Mar 20, 2019 0.2500 0.2500 0.2500 0.2500 2,501 +0.00(+0.00%)
Mar 19, 2019 0.2000 0.2500 0.2000 0.2500 10,500 -0.11(-30.67%)
Mar 15, 2019 0.3606 0.3606 0.3606 0 -0.06(-13.38%)
Mar 14, 2019 0.4163 0.4163 0.4163 1 +0.00(+0.00%)
Mar 12, 2019 0.4163 0.4163 0.4163 0 +0.17(+66.52%)
Mar 11, 2019 0.2500 0.2500 0.1500 0.2500 10,538 -0.04(-13.79%)
Mar 08, 2019 0.2900 0.2900 0.2450 0.2900 15,600 +0.00(+0.00%)
Mar 07, 2019 0.2900 0.2900 0.2900 0.2900 1,403 +0.00(+0.00%)
Mar 06, 2019 0.2900 0.2900 0.2900 0.2900 1,614 +0.03(+13.73%)
Mar 05, 2019 0.2550 0.2550 0.2550 0.2550 200 +0.00(+0.00%)
Mar 04, 2019 0.2550 0.2550 0.2550 0.2550 1,000 -0.03(-12.07%)
Mar 01, 2019 0.2900 0.2900 0.1570 0.2900 5,600 +0.02(+7.41%)
Feb 28, 2019 0.5500 0.5500 0.2400 0.2700 60,113 +0.05(+22.73%)
Feb 27, 2019 0.2500 0.2500 0.2200 0.2200 8,844 +0.02(+10.00%)
Feb 26, 2019 0.2250 0.2500 0.2000 0.2000 2,300 -0.10(-33.33%)
Feb 25, 2019 0.3000 0.3000 0.3000 0.3000 2,024 +0.05(+20.00%)
Feb 22, 2019 0.2500 0.2500 0.2500 0.2500 53,900 -0.03(-9.09%)
Feb 21, 2019 0.2750 0.2750 0.2750 0.2750 1,000 +0.03(+10.00%)
Feb 20, 2019 0.2500 0.2500 0.2500 0.2500 45,397 -0.15(-37.50%)
Feb 19, 2019 0.4000 0.4000 0.4000 0.4000 1,818 +0.00(+0.00%)
Feb 14, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 13, 2019 0.0550 0.4000 0.0550 0.4000 2,325 +0.00(+0.00%)
Feb 12, 2019 0.4000 0.4000 0.4000 9 +0.00(+0.00%)
Feb 11, 2019 0.4000 0.4000 0.4000 0.4000 1,112 -0.10(-20.00%)
Feb 08, 2019 0.5000 0.5000 0.5000 0.5000 4,000 +0.01(+2.56%)
Feb 06, 2019 0.4875 0.4875 0.4875 0 +0.24(+95.00%)
Feb 05, 2019 0.3000 0.3000 0.2500 0.2500 9,200 +0.00(+0.00%)
Feb 04, 2019 0.4500 0.4500 0.1500 0.2500 44,796 -0.20(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.