Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP:DTII)

0.0086 -0.0064 (-42.67%)
Streaming Delayed Price Updated: 2:40 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0150 0.0150 0.0110 0.0150 1,404 +0.00(+0.00%)
Dec 16, 2025 0.0110 0.0150 0.0110 0.0150 4,193 +0.00(+15.38%)
Dec 15, 2025 0.0150 0.0150 0.0130 0.0130 2,254 +0.00(+0.00%)
Dec 12, 2025 0.0135 0.0150 0.0130 0.0130 15,610 +0.00(+17.12%)
Dec 11, 2025 0.0130 0.0130 0.0111 0.0111 242,511 -0.01(-51.95%)
Dec 10, 2025 0.0120 0.0231 0.0120 0.0231 14,100 +0.00(+15.50%)
Dec 09, 2025 0.0170 0.0231 0.0105 0.0200 92,587 +0.02(+1718.18%)
Dec 04, 2025 0.0011 1 -0.01(-89.00%)
Dec 01, 2025 0.0100 0 +0.00(+0.00%)
Nov 25, 2025 0.0100 0 +0.00(+0.00%)
Nov 24, 2025 0.0100 0.0100 0.0100 0.0100 50,052 +0.00(+0.00%)
Nov 20, 2025 0.0100 0 +0.00(+0.00%)
Nov 18, 2025 0.0100 0 +0.00(+0.00%)
Nov 17, 2025 0.0100 0.0100 0.0100 0.0100 220,382 -0.00(-32.89%)
Nov 14, 2025 0.0149 0.0150 0.0148 0.0149 40,096 -0.00(-0.67%)
Nov 13, 2025 0.0145 0.0235 0.0145 0.0150 458,173 +0.00(+7.14%)
Nov 12, 2025 0.0140 0.0144 0.0140 0.0140 3,102 +0.00(+0.00%)
Nov 11, 2025 0.0140 0.0140 0.0140 0.0140 50,000 +0.00(+3.70%)
Nov 10, 2025 0.0245 0.0245 0.0135 0.0135 5,498 +0.00(+2.27%)
Nov 07, 2025 0.0150 0.0150 0.0132 0.0132 239,900 -0.00(-12.00%)
Nov 06, 2025 0.0150 0.0150 0.0139 0.0150 65,780 +0.00(+7.14%)
Nov 05, 2025 0.0141 0.0141 0.0140 0.0140 16,116 -0.00(-6.67%)
Nov 04, 2025 0.0150 0.0150 0.0144 0.0150 243,520 +0.00(+0.00%)
Nov 03, 2025 0.0150 0.0150 0.0141 0.0150 53,111 +0.00(+4.17%)
Oct 31, 2025 0.0150 0.0250 0.0132 0.0144 461,260 -0.01(-28.00%)
Oct 30, 2025 0.0183 0.0200 0.0179 0.0200 144,037 +0.00(+5.26%)
Oct 29, 2025 0.0200 0.0200 0.0178 0.0190 54,850 -0.00(-5.00%)
Oct 28, 2025 0.0175 0.0300 0.0140 0.0200 583,971 -0.01(-24.24%)
Oct 27, 2025 0.0197 0.0300 0.0180 0.0264 208,068 +0.00(+1.54%)
Oct 24, 2025 0.0260 0.0260 0.0260 0.0260 678 +0.00(+0.00%)
Oct 23, 2025 0.0200 0.0268 0.0180 0.0260 11,000 +0.01(+40.54%)
Oct 22, 2025 0.0240 0.0299 0.0175 0.0185 91,821 -0.01(-26.00%)
Oct 21, 2025 0.0295 0.0295 0.0250 0.0250 112,000 +0.00(+24.38%)
Oct 20, 2025 0.0230 0.0300 0.0200 0.0201 33,003 -0.01(-33.00%)
Oct 17, 2025 0.0300 0.0300 0.0300 0.0300 833 +0.01(+57.89%)
Oct 16, 2025 0.0210 0.0211 0.0190 0.0190 206,398 -0.01(-34.48%)
Oct 15, 2025 0.0285 0.0290 0.0285 0.0290 240 +0.00(+15.54%)
Oct 14, 2025 0.0251 0.0300 0.0251 0.0251 50,023 -0.00(-8.73%)
Oct 13, 2025 0.0250 0.0275 0.0191 0.0275 296,355 +0.00(+3.77%)
Oct 10, 2025 0.0290 0.0290 0.0250 0.0265 105,624 -0.00(-11.67%)
Oct 09, 2025 0.0305 0.0311 0.0300 0.0300 67,000 -0.00(-4.15%)
Oct 08, 2025 0.0300 0.0318 0.0300 0.0313 50,802 -0.00(-1.57%)
Oct 07, 2025 0.0312 0.0318 0.0301 0.0318 51,683 -0.00(-5.07%)
Oct 06, 2025 0.0350 0.0350 0.0335 0.0335 14,357 -0.00(-4.29%)
Oct 03, 2025 0.0300 0.0350 0.0300 0.0350 9,529 +0.01(+16.67%)
Oct 02, 2025 0.0450 0.0450 0.0300 0.0300 186,177 -0.01(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.