Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP:DTII)

0.0240 -0.0050 (-17.24%)
Streaming Delayed Price Updated: 10:02 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0350 0.0350 0.0240 0.0240 5,001 -0.01(-17.24%)
Sep 12, 2025 0.0313 0.0370 0.0251 0.0290 72,231 -0.01(-27.50%)
Sep 11, 2025 0.0345 0.0400 0.0345 0.0400 411 +0.01(+29.03%)
Sep 10, 2025 0.0355 0.0355 0.0310 0.0310 3,462 -0.00(-2.52%)
Sep 09, 2025 0.0329 0.0329 0.0318 0.0318 10,500 -0.01(-14.05%)
Sep 08, 2025 0.0399 0.0399 0.0300 0.0370 4,376 +0.01(+23.33%)
Sep 05, 2025 0.0280 0.0301 0.0280 0.0300 416,695 +0.00(+2.04%)
Sep 04, 2025 0.0250 0.0295 0.0250 0.0294 10,488 +0.00(+6.91%)
Sep 03, 2025 0.0240 0.0350 0.0200 0.0275 132,502 -0.01(-25.27%)
Sep 02, 2025 0.0368 0.0368 0.0368 0.0368 10,187 +0.00(+0.00%)
Aug 28, 2025 0.0368 5 +0.00(+2.22%)
Aug 27, 2025 0.0360 0.0390 0.0360 0.0360 81,637 -0.00(-2.44%)
Aug 26, 2025 0.0366 0.0378 0.0366 0.0369 9,800 -0.00(-2.38%)
Aug 25, 2025 0.0440 0.0440 0.0360 0.0378 30,579 +0.00(+1.61%)
Aug 22, 2025 0.0301 0.0372 0.0300 0.0372 53,085 +0.00(+0.54%)
Aug 21, 2025 0.0342 0.0370 0.0300 0.0370 3,400 +0.00(+13.15%)
Aug 20, 2025 0.0270 0.0399 0.0270 0.0327 28,944 +0.00(+12.76%)
Aug 19, 2025 0.0175 0.0290 0.0175 0.0290 128,780 -0.00(-7.05%)
Aug 18, 2025 0.0270 0.0400 0.0261 0.0312 71,500 -0.01(-14.05%)
Aug 15, 2025 0.0351 0.0363 0.0351 0.0363 400 +0.00(+3.42%)
Aug 14, 2025 0.0351 0.0351 0.0285 0.0351 181,887 +0.00(+6.04%)
Aug 13, 2025 0.0387 0.0445 0.0310 0.0331 367,420 -0.01(-15.56%)
Aug 12, 2025 0.0401 0.0453 0.0392 0.0392 313,476 +0.00(+0.51%)
Aug 11, 2025 0.0530 0.0600 0.0390 0.0390 948,837 -0.01(-22.00%)
Aug 08, 2025 0.0600 0.0600 0.0440 0.0500 169,939 +0.01(+11.11%)
Aug 07, 2025 0.0512 0.0600 0.0429 0.0450 184,202 -0.01(-19.35%)
Aug 06, 2025 0.0589 0.0600 0.0558 0.0558 25,675 +0.01(+24.00%)
Aug 05, 2025 0.0650 0.0650 0.0400 0.0450 280,287 -0.02(-26.83%)
Aug 04, 2025 0.0538 0.0637 0.0511 0.0615 248,547 +0.01(+13.89%)
Aug 01, 2025 0.0487 0.0556 0.0487 0.0540 371,897 +0.01(+20.00%)
Jul 31, 2025 0.0596 0.0600 0.0450 0.0450 344,100 -0.01(-25.00%)
Jul 30, 2025 0.0743 0.0800 0.0501 0.0600 141,100 +0.00(+9.09%)
Jul 29, 2025 0.0510 0.0675 0.0420 0.0550 314,497 +0.00(+9.34%)
Jul 28, 2025 0.0750 0.0781 0.0420 0.0503 778,410 -0.01(-16.03%)
Jul 25, 2025 0.0950 0.0950 0.0470 0.0599 638,296 -0.02(-24.18%)
Jul 24, 2025 0.0450 0.0790 0.0286 0.0790 1,047,087 +0.04(+97.50%)
Jul 23, 2025 0.0170 0.0435 0.0130 0.0400 1,564,698 +0.03(+233.33%)
Jul 22, 2025 0.0190 0.0200 0.0120 0.0120 667,417 -0.01(-36.84%)
Jul 21, 2025 0.0180 0.0190 0.0140 0.0190 71,137 +0.00(+18.75%)
Jul 17, 2025 0.0160 6 +0.00(+2.56%)
Jul 16, 2025 0.0156 0.0156 0.0156 0.0156 1,008 +0.00(+0.00%)
Jul 15, 2025 0.0156 0.0170 0.0156 0.0156 36,083 -0.00(-4.88%)
Jul 14, 2025 0.0153 0.0175 0.0153 0.0164 37,800 +0.00(+7.19%)
Jul 11, 2025 0.0140 0.0153 0.0140 0.0153 54,940 +0.00(+9.29%)
Jul 10, 2025 0.0120 0.0160 0.0120 0.0140 66,250 +0.00(+7.69%)
Jul 09, 2025 0.0130 0.0130 0.0130 0.0130 4,933 +0.00(+1.56%)
Jul 08, 2025 0.0128 0.0128 0.0128 0.0128 3,000 +0.00(+8.47%)
Jul 02, 2025 0.0118 1 +0.00(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.