Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2400 0.2400 0.2400 375 +0.00(+0.00%)
Feb 27, 2019 0.2400 0.2400 0.2400 0.2400 7,590 +0.00(+0.00%)
Feb 26, 2019 0.2400 0.2500 0.2400 0.2400 21,700 -0.01(-4.00%)
Feb 25, 2019 0.2500 0.2500 0.2500 0.2500 10,950 -0.01(-3.85%)
Feb 22, 2019 0.2600 0.2600 0.2400 0.2600 40,300 +0.00(+0.00%)
Feb 21, 2019 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Feb 20, 2019 0.2600 0.2600 0.2400 0.2600 5,500 +0.01(+4.00%)
Feb 19, 2019 0.2400 0.2500 0.2400 0.2500 3,100 +0.01(+4.17%)
Feb 15, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 14, 2019 0.2700 0.2700 0.2400 0.2400 40,200 -0.05(-17.24%)
Feb 13, 2019 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Feb 12, 2019 0.2700 0.2900 0.2700 0.2900 60,500 +0.02(+7.41%)
Feb 11, 2019 0.2400 0.2900 0.2400 0.2700 97,010 +0.05(+22.73%)
Feb 08, 2019 0.2400 0.2600 0.2200 0.2200 28,250 -0.01(-4.35%)
Feb 07, 2019 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Feb 06, 2019 0.2200 0.2200 0.2200 380 +0.00(+0.00%)
Feb 05, 2019 0.2200 0.2300 0.2200 0.2200 10,050 -0.01(-4.35%)
Feb 04, 2019 0.2200 0.2300 0.2200 0.2300 14,000 +0.01(+4.55%)
Feb 01, 2019 0.2200 0.2200 0.2200 0.2200 1,350 +0.00(+0.00%)
Jan 31, 2019 0.2200 0.2200 0.2200 0.2200 2,600 +0.00(+0.00%)
Jan 30, 2019 0.2100 0.2200 0.2100 0.2200 7,133 +0.01(+4.76%)
Jan 29, 2019 0.2000 0.2100 0.2000 0.2100 5,584 +0.00(+0.00%)
Jan 28, 2019 0.2100 0.2100 0.2100 0.2100 600 +0.00(+0.00%)
Jan 25, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+10.53%)
Jan 24, 2019 0.1900 0.1900 0.1900 0.1900 7,600 +0.00(+0.00%)
Jan 23, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jan 22, 2019 0.1900 0.1900 0.1900 0.1900 640 -0.01(-5.00%)
Jan 21, 2019 0.2000 0.2000 0.2000 702 +0.00(+0.00%)
Jan 18, 2019 0.1900 0.2000 0.1900 0.2000 12,150 +0.01(+5.26%)
Jan 16, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 15, 2019 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Jan 11, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 10, 2019 0.2000 0.2000 0.2000 0.2000 2,410 +0.01(+5.26%)
Jan 09, 2019 0.1900 0.1900 0.1900 0.1900 2,691 +0.00(+0.00%)
Jan 08, 2019 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jan 07, 2019 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Jan 03, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 31, 2018 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Dec 27, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 24, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 21, 2018 0.1900 0.1900 0.1800 0.1800 6,000 +0.00(+0.00%)
Dec 20, 2018 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Dec 19, 2018 0.1800 0.1800 0.1800 0.1800 4,950 +0.00(+0.00%)
Dec 18, 2018 0.1700 0.1800 0.1700 0.1800 35,500 -0.02(-10.00%)
Dec 17, 2018 0.1700 0.2000 0.1700 0.2000 15,445 +0.03(+17.65%)
Dec 14, 2018 0.1700 0.1700 0.1700 0.1700 10,499 -0.01(-5.56%)
Dec 12, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 11, 2018 0.1800 0.1900 0.1800 0.1800 7,820 +0.00(+0.00%)
Dec 10, 2018 0.1800 0.1800 0.1800 0.1800 2,490 +0.00(+0.00%)
Dec 07, 2018 0.1800 0.1800 0.1800 0.1800 13,469 +0.00(+0.00%)
Dec 06, 2018 0.2000 0.2000 0.1700 0.1800 112,267 -0.03(-14.29%)
Dec 05, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.