Indicators

Green River Gold Corp (CSE: CCR )

0.0400 -0.0050 (-11.11%)

Official Closing Price Updated: 10:33 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 11, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 10, 2019	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Sep 25, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 24, 2019	0.0550	0.0550	0.0550	0.0550	7,000	-0.00(-8.33%)
Sep 20, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 06, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Sep 05, 2019	0.0650	0.0650	0.0600	0.0600	10,000	+0.00(+9.09%)
Sep 04, 2019	0.0650	0.0650	0.0550	0.0550	6,750	+0.00(+0.00%)
Aug 29, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Aug 28, 2019	0.0600	0.0650	0.0600	0.0650	65,000	+0.01(+8.33%)
Aug 22, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 21, 2019	0.0550	0.0550	0.0550	0.0550	1,000	-0.02(-21.43%)
Aug 20, 2019	0.0700	0.0700	0.0700	0.0700	13,000	-0.00(-6.67%)
Aug 19, 2019	0.0550	0.0750	0.0550	0.0750	66,000	+0.02(+36.36%)
Aug 14, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 12, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 09, 2019	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Aug 08, 2019	0.0400	0.0550	0.0400	0.0550	131,900	+0.01(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.