Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 25, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 11, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 10, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2019 0.1000 0.1000 0.0900 0.0900 30,500 -0.01(-10.00%)
Jan 03, 2019 0.1100 0.1100 0.1000 0.1000 25,500 +0.02(+25.00%)
Jan 02, 2019 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 28, 2018 0.0900 0.1000 0.0900 0.1000 45,000 +0.03(+33.33%)
Dec 27, 2018 0.0800 0.0800 0.0700 0.0750 148,000 -0.01(-6.25%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 21, 2018 0.0900 0.1000 0.0850 0.1000 202,000 +0.03(+33.33%)
Dec 20, 2018 0.0950 0.0950 0.0750 0.0750 10,000 -0.03(-25.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 07, 2018 0.1200 0.1200 0.1050 0.1200 72,000 +0.00(+0.00%)
Dec 06, 2018 0.1200 0.1200 0.1000 0.1200 29,000 -0.02(-14.29%)
Dec 05, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 29, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 28, 2018 0.1200 0.1300 0.1200 0.1300 8,000 +0.01(+8.33%)
Nov 27, 2018 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Nov 26, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 22, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 21, 2018 0.1200 0.1200 0.0900 0.1200 67,500 +0.00(+0.00%)
Nov 20, 2018 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Nov 14, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 13, 2018 0.1200 0.1300 0.0950 0.1000 73,800 +0.01(+11.11%)
Nov 12, 2018 0.1050 0.1050 0.0900 0.0900 6,000 -0.02(-18.18%)
Nov 08, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 07, 2018 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Nov 06, 2018 0.1050 0.1200 0.1000 0.1050 36,000 -0.01(-4.55%)
Nov 05, 2018 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+4.76%)
Nov 02, 2018 0.1100 0.1100 0.1000 0.1050 30,320 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.