Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2019 12.55 12.55 12.55 0 -0.20(-1.57%)
Dec 19, 2019 12.75 12.75 12.75 0 -0.03(-0.23%)
Dec 18, 2019 12.78 12.78 12.78 12.78 2,000 +0.37(+2.98%)
Dec 12, 2019 12.41 12.41 12.41 0 +0.11(+0.89%)
Dec 11, 2019 12.30 12.30 12.30 12.30 1,000 +0.15(+1.23%)
Dec 10, 2019 12.12 12.15 12.12 12.15 560 -0.35(-2.80%)
Dec 09, 2019 12.50 12.50 12.50 12.50 1,900 -0.06(-0.50%)
Nov 26, 2019 12.56 12.56 12.56 0 -0.04(-0.30%)
Nov 25, 2019 12.60 12.60 12.60 12.60 775 -0.30(-2.33%)
Nov 13, 2019 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 05, 2019 12.90 12.90 12.90 0 -0.25(-1.90%)
Oct 31, 2019 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 17, 2019 13.15 13.15 13.15 0 +0.15(+1.15%)
Oct 15, 2019 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 14, 2019 13.00 13.00 13.00 13.00 10,733 +0.13(+0.98%)
Oct 08, 2019 12.87 12.87 12.87 0 -0.48(-3.56%)
Sep 23, 2019 13.35 13.35 13.35 0 -0.15(-1.11%)
Sep 18, 2019 13.50 13.50 13.50 0 +0.20(+1.50%)
Sep 10, 2019 13.30 13.30 13.30 0 +0.45(+3.50%)
Sep 06, 2019 12.85 12.85 12.85 0 +0.55(+4.47%)
Aug 29, 2019 12.30 12.30 12.30 0 +0.00(+0.00%)
Aug 27, 2019 12.30 12.30 12.30 0 -0.16(-1.30%)
Jul 26, 2019 12.46 12.46 12.46 0 -0.19(-1.49%)
Jul 25, 2019 12.65 12.65 12.65 40,734 +0.00(+0.00%)
Jul 11, 2019 12.65 12.65 12.65 0 -0.02(-0.16%)
May 29, 2019 12.67 12.67 12.67 0 +0.67(+5.58%)
May 14, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
May 09, 2019 12.00 12.00 12.00 0 -1.15(-8.75%)
Apr 26, 2019 13.15 13.15 13.15 0 +0.00(+0.00%)
Apr 22, 2019 13.15 13.15 13.15 0 +0.45(+3.52%)
Apr 17, 2019 12.70 12.70 12.70 0 -0.15(-1.14%)
Apr 12, 2019 12.85 12.85 12.85 0 +0.00(+0.00%)
Apr 11, 2019 12.85 12.85 12.85 12.85 200 +0.43(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.