Indicators

(TSV: KDA )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 28, 2019	0.2900	0.3300	0.2900	0.3000	77,000	+0.01(+3.45%)
Nov 27, 2019	0.3200	0.3200	0.2900	0.2900	19,000	-0.01(-1.69%)
Nov 26, 2019	0.3000	0.3000	0.2900	0.2950	40,896	+0.01(+1.72%)
Nov 22, 2019		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Nov 21, 2019	0.3150	0.3150	0.3100	0.3100	29,300	-0.03(-7.46%)
Nov 20, 2019	0.3300	0.3450	0.3300	0.3350	48,000	-0.01(-4.29%)
Nov 15, 2019		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Nov 14, 2019	0.3050	0.3800	0.3050	0.3800	147,500	+0.08(+26.67%)
Nov 13, 2019	0.2750	0.3000	0.2750	0.3000	32,500	+0.03(+11.11%)
Nov 12, 2019	0.2700	0.2700	0.2700	0.2700	1,500	-0.01(-5.26%)
Nov 11, 2019	0.3000	0.3000	0.2850	0.2850	18,500	-0.03(-8.06%)
Nov 08, 2019	0.3100	0.3100	0.3100	0.3100	6,500	+0.01(+3.33%)
Nov 07, 2019	0.3000	0.3000	0.2950	0.3000	47,000	+0.00(+0.00%)
Nov 06, 2019	0.2850	0.3000	0.2850	0.3000	52,500	-0.04(-11.76%)
Nov 04, 2019		0.3400	0.3400	0.3400	0	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.