Indicators

Slang Worldwideinc (CSE: SLNG )

0.0350 UNCHANGED

Official Closing Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.690	1.690	1.690	0	+0.04(+2.42%)
Jun 27, 2019	1.480	1.660	1.480	1.650	691,325	+0.16(+10.74%)
Jun 26, 2019	1.480	1.540	1.460	1.490	226,562	+0.00(+0.00%)
Jun 25, 2019	1.490	1.520	1.470	1.490	149,334	-0.01(-0.67%)
Jun 24, 2019	1.560	1.600	1.450	1.500	593,168	-0.01(-0.66%)
Jun 21, 2019	1.600	1.620	1.490	1.510	1,177,550	-0.09(-5.63%)
Jun 20, 2019	1.650	1.750	1.600	1.600	509,428	-0.10(-5.88%)
Jun 19, 2019	1.580	1.720	1.540	1.700	918,516	+0.15(+9.68%)
Jun 18, 2019	1.460	1.590	1.460	1.550	412,553	+0.03(+1.97%)
Jun 17, 2019	1.550	1.590	1.460	1.520	828,776	-0.01(-0.65%)
Jun 14, 2019	1.550	1.580	1.390	1.530	889,925	-0.07(-4.38%)
Jun 13, 2019	1.600	1.650	1.550	1.600	258,106	+0.01(+0.63%)
Jun 12, 2019	1.580	1.640	1.410	1.590	1,437,398	-0.03(-1.85%)
Jun 11, 2019	1.740	1.840	1.570	1.620	656,773	-0.08(-4.71%)
Jun 10, 2019	1.850	1.850	1.620	1.700	331,978	-0.18(-9.57%)
Jun 07, 2019	1.780	1.880	1.670	1.880	340,694	+0.13(+7.43%)
Jun 06, 2019	1.770	1.780	1.710	1.750	90,084	-0.03(-1.69%)
Jun 05, 2019	1.840	1.860	1.740	1.780	302,238	-0.02(-1.11%)
Jun 04, 2019	1.850	1.850	1.750	1.800	211,905	-0.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.