Indicators

(TSV: KDA )

0.3950 +0.0050 (+1.28%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 26, 2019	0.2500	0.2500	0.2500	0.2500	19,000	+0.00(+0.00%)
Jun 25, 2019	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
Jun 21, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 20, 2019	0.2500	0.2500	0.2500	0.2500	1,000	-0.03(-9.09%)
Jun 19, 2019	0.2750	0.2750	0.2750	0.2750	1,000	+0.02(+7.84%)
Jun 18, 2019	0.2600	0.2600	0.2550	0.2550	11,800	-0.01(-1.92%)
Jun 17, 2019	0.2600	0.2600	0.2600	0.2600	15,500	+0.01(+4.00%)
Jun 14, 2019	0.2600	0.2600	0.2500	0.2500	3,000	-0.03(-10.71%)
Jun 13, 2019	0.3000	0.3000	0.2800	0.2800	46,000	-0.02(-6.67%)
Jun 12, 2019	0.2700	0.3000	0.2700	0.3000	19,833	+0.05(+20.00%)
Jun 11, 2019	0.2500	0.2500	0.2500	0.2500	3,500	+0.00(+0.00%)
Jun 10, 2019	0.2500	0.2500	0.2500	0.2500	17,600	+0.00(+0.00%)
Jun 07, 2019	0.2500	0.2500	0.2500	0.2500	10,000	+0.01(+2.04%)
Jun 06, 2019	0.2500	0.2500	0.2450	0.2450	5,000	-0.01(-3.92%)
Jun 05, 2019	0.2550	0.2550	0.2550	0.2550	1,500	-0.02(-5.56%)
Jun 04, 2019	0.2800	0.3000	0.2700	0.2700	90,500	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.