Indicators

(TSV: KDA )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
May 29, 2019	0.3000	0.3050	0.3000	0.3000	94,498	+0.01(+1.69%)
May 28, 2019	0.2950	0.2950	0.2950	0.2950	15,000	+0.01(+5.36%)
May 27, 2019	0.2800	0.2800	0.2800	0.2800	36,000	-0.01(-3.45%)
May 24, 2019	0.2900	0.2900	0.2900	0.2900	31,000	-0.02(-6.45%)
May 23, 2019	0.3000	0.3100	0.3000	0.3100	41,999	+0.02(+5.08%)
May 22, 2019	0.2950	0.2950	0.2950	0.2950	500	-0.01(-3.28%)
May 21, 2019	0.3000	0.3100	0.3000	0.3050	34,000	+0.02(+5.17%)
May 16, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 15, 2019	0.2900	0.2900	0.2900	0.2900	11,000	+0.04(+16.00%)
May 14, 2019	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
May 13, 2019	0.3000	0.3100	0.2500	0.2500	56,104	-0.05(-16.67%)
May 10, 2019	0.2150	0.3000	0.2150	0.3000	65,000	+0.08(+39.53%)
May 09, 2019	0.2150	0.2150	0.2150	0.2150	2,000	+0.00(+0.00%)
May 07, 2019		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
May 06, 2019	0.2200	0.2200	0.2100	0.2100	12,000	+0.00(+0.00%)
May 03, 2019	0.2100	0.2150	0.2100	0.2100	42,500	+0.00(+0.00%)
May 02, 2019	0.2100	0.2100	0.2100	0.2100	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.